Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | GBX | 5.35 | 5.4 | 5.12 | 5.2 | 5.2 | -0.15 (-2.80%) | 3,723,567 |
6 Dec 2022 | GBX | 5.6 | 5.6 | 5.225 | 5.35 | 5.35 | -0.25 (-4.46%) | 1,188,984 |
5 Dec 2022 | GBX | 6.15 | 6.3 | 5.515 | 5.6 | 5.6 | -0.2 (-3.45%) | 5,244,426 |
2 Dec 2022 | GBX | 5.7 | 6.6 | 5.65 | 5.8 | 5.8 | +0.1 (+1.75%) | 1,164,712 |
1 Dec 2022 | GBX | 5.7 | 5.8 | 5.56 | 5.7 | 5.7 | 0.0 (0.0%) | 2,767,899 |
30 Nov 2022 | GBX | 6.3 | 6.4 | 5.5 | 5.7 | 5.7 | -0.7 (-10.94%) | 18,574,542 |
29 Nov 2022 | GBX | 6.5 | 6.618 | 6.325 | 6.4 | 6.4 | -0.1 (-1.54%) | 1,423,781 |
28 Nov 2022 | GBX | 6.6 | 6.7 | 6.351 | 6.5 | 6.5 | -0.1 (-1.52%) | 929,373 |
25 Nov 2022 | GBX | 6.55 | 6.8 | 6.5 | 6.6 | 6.6 | +0.05 (+0.76%) | 3,562,644 |
24 Nov 2022 | GBX | 6.36 | 6.66 | 6.36 | 6.55 | 6.55 | +0.25 (+3.97%) | 3,767,228 |
23 Nov 2022 | GBX | 6.2 | 6.42 | 6.1 | 6.3 | 6.3 | +0.1 (+1.61%) | 4,489,507 |
22 Nov 2022 | GBX | 6.3 | 6.3 | 6.12 | 6.2 | 6.2 | -0.1 (-1.59%) | 3,513,857 |
21 Nov 2022 | GBX | 6.5 | 6.5 | 6.151 | 6.3 | 6.3 | -0.25 (-3.82%) | 5,091,354 |
18 Nov 2022 | GBX | 6.5 | 6.9 | 6.3 | 6.55 | 6.55 | +0.05 (+0.77%) | 4,695,451 |
17 Nov 2022 | GBX | 5.95 | 6.7 | 5.825 | 6.5 | 6.5 | +0.55 (+9.24%) | 7,997,494 |
16 Nov 2022 | GBX | 5.85 | 6.175 | 5.84 | 5.95 | 5.95 | +0.15 (+2.59%) | 6,925,536 |
15 Nov 2022 | GBX | 5.75 | 5.9 | 5.6 | 5.8 | 5.8 | +0.1 (+1.75%) | 6,645,995 |
14 Nov 2022 | GBX | 5.55 | 5.738 | 5.3 | 5.7 | 5.7 | +0.15 (+2.70%) | 8,220,386 |
11 Nov 2022 | GBX | 5.85 | 5.85 | 5.55 | 5.55 | 5.55 | -0.35 (-5.93%) | 2,169,333 |
10 Nov 2022 | GBX | 5.85 | 5.9 | 5.8 | 5.9 | 5.9 | -0.06 (-1.01%) | 3,700,078 |
9 Nov 2022 | GBX | 5.95 | 5.974 | 5.811 | 5.96 | 5.96 | +0.01 (+0.17%) | 660,603 |
8 Nov 2022 | GBX | 5.85 | 6 | 5.812 | 5.95 | 5.95 | +0.1 (+1.71%) | 2,896,041 |
7 Nov 2022 | GBX | 5.949 | 5.949 | 5.8 | 5.85 | 5.85 | -0.1 (-1.68%) | 2,718,245 |
4 Nov 2022 | GBX | 5.95 | 6 | 5.7 | 5.95 | 5.95 | 0.0 (0.0%) | 1,487,172 |
3 Nov 2022 | GBX | 6.1 | 6.19 | 5.915 | 5.95 | 5.95 | -0.15 (-2.46%) | 1,286,103 |
2 Nov 2022 | GBX | 6.07 | 6.291 | 5.8 | 6.1 | 6.1 | +0.05 (+0.83%) | 2,688,079 |
1 Nov 2022 | GBX | 6.05 | 6.2 | 5.88 | 6.05 | 6.05 | 0.0 (0.0%) | 1,312,255 |
31 Oct 2022 | GBX | 5.95 | 6.3 | 5.9 | 6.05 | 6.05 | -0.1 (-1.63%) | 2,190,897 |
28 Oct 2022 | GBX | 6.4 | 6.45 | 6.15 | 6.15 | 6.15 | -0.25 (-3.91%) | 461,261 |
27 Oct 2022 | GBX | 6.4 | 6.7 | 6.3 | 6.4 | 6.4 | 0.0 (0.0%) | 1,073,138 |