Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | GBX | 6.158 | 6.6 | 6.158 | 6.4 | 6.4 | +0.4 (+6.67%) | 2,272,516 |
25 Oct 2022 | GBX | 5.95 | 6.285 | 5.766 | 6 | 6 | 0.0 (0.0%) | 2,044,157 |
24 Oct 2022 | GBX | 6 | 6.05 | 5.8251 | 6 | 6 | 0.0 (0.0%) | 1,035,507 |
21 Oct 2022 | GBX | 5.75 | 6.296 | 5.7 | 6 | 6 | +0.25 (+4.35%) | 2,838,646 |
20 Oct 2022 | GBX | 6.02 | 6.02 | 5.7 | 5.75 | 5.75 | -0.3 (-4.96%) | 797,715 |
19 Oct 2022 | GBX | 6.2 | 6.288 | 5.9 | 6.05 | 6.05 | -0.15 (-2.42%) | 1,756,250 |
18 Oct 2022 | GBX | 6.4 | 6.41 | 6.0901 | 6.2 | 6.2 | -0.2 (-3.13%) | 894,369 |
17 Oct 2022 | GBX | 6.4 | 6.44 | 6.3 | 6.4 | 6.4 | 0.0 (0.0%) | 764,892 |
14 Oct 2022 | GBX | 6.45 | 6.49 | 6.34 | 6.4 | 6.4 | -0.05 (-0.78%) | 1,414,964 |
13 Oct 2022 | GBX | 6.59 | 6.59 | 6.405 | 6.45 | 6.45 | -0.15 (-2.27%) | 377,199 |
12 Oct 2022 | GBX | 6.74 | 6.74 | 6.52 | 6.6 | 6.6 | -0.15 (-2.22%) | 440,626 |
11 Oct 2022 | GBX | 6.85 | 6.91 | 6.7 | 6.75 | 6.75 | -0.1 (-1.46%) | 306,724 |
10 Oct 2022 | GBX | 6.85 | 6.9999 | 6.7 | 6.85 | 6.85 | 0.0 (0.0%) | 481,024 |
7 Oct 2022 | GBX | 6.85 | 6.9 | 6.7 | 6.85 | 6.85 | +0.05 (+0.74%) | 941,347 |
6 Oct 2022 | GBX | 7 | 7.19 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 1,035,101 |
5 Oct 2022 | GBX | 7 | 7.1 | 6.711 | 7 | 7 | 0.0 (0.0%) | 761,257 |
4 Oct 2022 | GBX | 6.8 | 7.1 | 6.8 | 7 | 7 | +0.2 (+2.94%) | 977,522 |
3 Oct 2022 | GBX | 7.1 | 7.2 | 6.745 | 6.8 | 6.8 | -0.2 (-2.86%) | 702,107 |
30 Sep 2022 | GBX | 6.85 | 7.24 | 6.76 | 7 | 7 | 0.0 (0.0%) | 1,702,741 |
29 Sep 2022 | GBX | 6.73 | 7.1 | 6.73 | 7 | 7 | +0.3 (+4.48%) | 1,041,843 |
28 Sep 2022 | GBX | 6.75 | 7.06 | 6.65 | 6.7 | 6.7 | -0.1 (-1.47%) | 1,219,853 |
27 Sep 2022 | GBX | 6.95 | 7.1 | 6.72 | 6.8 | 6.8 | -0.3 (-4.23%) | 573,202 |
26 Sep 2022 | GBX | 7.1 | 7.1 | 6.655 | 7.1 | 7.1 | 0.0 (0.0%) | 2,438,037 |
23 Sep 2022 | GBX | 7.45 | 7.6 | 7 | 7.1 | 7.1 | -0.35 (-4.70%) | 2,058,714 |
22 Sep 2022 | GBX | 7.4 | 7.6 | 7.16 | 7.45 | 7.45 | -0.15 (-1.97%) | 1,576,785 |
21 Sep 2022 | GBX | 7.6 | 8.4 | 7.6 | 7.6 | 7.6 | -0.1 (-1.30%) | 5,935,163 |
20 Sep 2022 | GBX | 7.25 | 7.988 | 7.2 | 7.7 | 7.7 | +0.5 (+6.94%) | 4,826,903 |
16 Sep 2022 | GBX | 6.4 | 7.8 | 6.3 | 7.2 | 7.2 | +0.8 (+12.50%) | 14,517,009 |
15 Sep 2022 | GBX | 6.35 | 6.45 | 6.306 | 6.4 | 6.4 | +0.05 (+0.79%) | 271,955 |
14 Sep 2022 | GBX | 6.5 | 6.5 | 6.316 | 6.35 | 6.35 | -0.2 (-3.05%) | 1,095,984 |