| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | GBX | 6.5 | 6.64 | 6.4 | 6.55 | 6.55 | +0.15 (+2.34%) | 563,240 |
| 12 Sep 2022 | GBX | 6.2 | 6.625 | 6.2 | 6.4 | 6.4 | +0.15 (+2.40%) | 2,218,546 |
| 9 Sep 2022 | GBX | 6.4 | 6.475 | 6.05 | 6.25 | 6.25 | -0.1 (-1.57%) | 1,991,182 |
| 8 Sep 2022 | GBX | 6.4 | 6.69 | 6.3 | 6.35 | 6.35 | -0.05 (-0.78%) | 1,949,248 |
| 7 Sep 2022 | GBX | 6.7 | 6.74 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 600,563 |
| 6 Sep 2022 | GBX | 6.65 | 7.1599 | 6.6 | 6.7 | 6.7 | +0.15 (+2.29%) | 1,780,661 |
| 5 Sep 2022 | GBX | 6.702 | 6.702 | 6.5 | 6.55 | 6.55 | -0.2 (-2.96%) | 831,026 |
| 2 Sep 2022 | GBX | 6.9 | 6.98 | 6.7 | 6.75 | 6.75 | -0.15 (-2.17%) | 638,514 |
| 1 Sep 2022 | GBX | 7.05 | 7.24 | 6.8195 | 6.9 | 6.9 | -0.15 (-2.13%) | 1,130,746 |
| 31 Aug 2022 | GBX | 7.25 | 7.4 | 7 | 7.05 | 7.05 | -0.25 (-3.42%) | 1,571,234 |
| 30 Aug 2022 | GBX | 7.6 | 7.7 | 7.12 | 7.3 | 7.3 | -0.3 (-3.95%) | 1,694,152 |
| 26 Aug 2022 | GBX | 7.38 | 7.8 | 7.38 | 7.6 | 7.6 | +0.4 (+5.56%) | 2,033,212 |
| 25 Aug 2022 | GBX | 7.25 | 7.44 | 7.13 | 7.2 | 7.2 | -0.05 (-0.69%) | 1,592,360 |
| 24 Aug 2022 | GBX | 6.6 | 7.3 | 6.5 | 7.25 | 7.25 | +0.65 (+9.85%) | 10,473,670 |
| 23 Aug 2022 | GBX | 6.45 | 6.6599 | 6.25 | 6.6 | 6.6 | +0.15 (+2.33%) | 1,112,911 |
| 22 Aug 2022 | GBX | 6.6 | 6.625 | 6.4195 | 6.45 | 6.45 | -0.15 (-2.27%) | 772,628 |
| 19 Aug 2022 | GBX | 6.6 | 6.64 | 6.525 | 6.6 | 6.6 | 0.0 (0.0%) | 243,163 |
| 18 Aug 2022 | GBX | 6.74 | 6.74 | 6.455 | 6.6 | 6.6 | -0.15 (-2.22%) | 823,709 |
| 17 Aug 2022 | GBX | 6.7844 | 6.7844 | 6.5 | 6.75 | 6.75 | -0.05 (-0.74%) | 1,419,829 |
| 16 Aug 2022 | GBX | 6.55 | 6.975 | 6.5225 | 6.8 | 6.8 | +0.25 (+3.82%) | 2,531,480 |
| 15 Aug 2022 | GBX | 6.45 | 6.7 | 6.2701 | 6.55 | 6.55 | +0.1 (+1.55%) | 1,987,763 |
| 12 Aug 2022 | GBX | 6.7 | 6.8 | 6.45 | 6.45 | 6.45 | -0.25 (-3.73%) | 1,105,818 |
| 11 Aug 2022 | GBX | 6.53 | 6.874 | 6.53 | 6.7 | 6.7 | +0.2 (+3.08%) | 1,068,086 |
| 10 Aug 2022 | GBX | 6.5 | 6.565 | 6.425 | 6.5 | 6.5 | 0.0 (0.0%) | 283,689 |
| 9 Aug 2022 | GBX | 6.45 | 6.589 | 6.4 | 6.5 | 6.5 | +0.05 (+0.78%) | 599,924 |
| 8 Aug 2022 | GBX | 6.25 | 6.497 | 6.1366 | 6.45 | 6.45 | +0.15 (+2.38%) | 944,101 |
| 5 Aug 2022 | GBX | 6.3 | 6.375 | 6.23 | 6.3 | 6.3 | 0.0 (0.0%) | 181,628 |
| 4 Aug 2022 | GBX | 6.55 | 6.6 | 6.113 | 6.3 | 6.3 | -0.25 (-3.82%) | 1,194,621 |
| 3 Aug 2022 | GBX | 6.7 | 6.7 | 6.42 | 6.55 | 6.55 | -0.2 (-2.96%) | 553,958 |
| 2 Aug 2022 | GBX | 6.75 | 6.8 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 356,054 |
