| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | GBX | 5.4 | 5.5 | 5.325 | 5.4 | 5.4 | -0.16 (-2.88%) | 2,638,957 |
| 17 Jun 2022 | GBX | 5.39 | 5.56 | 5.39 | 5.56 | 5.56 | +0.06 (+1.09%) | 715,200 |
| 16 Jun 2022 | GBX | 5.85 | 5.85 | 5.216 | 5.5 | 5.5 | -0.35 (-5.98%) | 3,372,543 |
| 15 Jun 2022 | GBX | 5.8 | 6 | 5.435 | 5.85 | 5.85 | +0.05 (+0.86%) | 2,025,613 |
| 14 Jun 2022 | GBX | 5.44 | 6.374 | 5.44 | 5.8 | 5.8 | +1.1 (+23.40%) | 23,517,941 |
| 13 Jun 2022 | GBX | 5.2 | 5.2 | 4.655 | 4.7 | 4.7 | -0.55 (-10.48%) | 1,576,802 |
| 10 Jun 2022 | GBX | 5.25 | 5.25 | 5.1 | 5.25 | 5.25 | +0.13 (+2.54%) | 262,656 |
| 9 Jun 2022 | GBX | 5.3 | 5.32 | 5 | 5.12 | 5.12 | -0.18 (-3.40%) | 2,477,906 |
| 8 Jun 2022 | GBX | 5.35 | 5.35 | 5.217 | 5.3 | 5.3 | -0.1 (-1.85%) | 1,015,220 |
| 7 Jun 2022 | GBX | 5.483 | 5.483 | 5.25 | 5.4 | 5.4 | -0.1 (-1.82%) | 368,409 |
| 6 Jun 2022 | GBX | 5.45 | 5.5475 | 5.4325 | 5.5 | 5.5 | 0.0 (0.0%) | 300,656 |
| 1 Jun 2022 | GBX | 5.5 | 5.6 | 5.425 | 5.5 | 5.5 | 0.0 (0.0%) | 558,745 |
| 31 May 2022 | GBX | 5.6 | 5.6 | 5.4 | 5.5 | 5.5 | -0.1 (-1.79%) | 187,789 |
| 30 May 2022 | GBX | 5.6 | 5.619 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 116,102 |
| 27 May 2022 | GBX | 5.7 | 5.739 | 5.5 | 5.6 | 5.6 | -0.1 (-1.75%) | 1,030,354 |
| 26 May 2022 | GBX | 5.499 | 5.9 | 5.499 | 5.7 | 5.7 | +0.25 (+4.59%) | 1,754,222 |
| 25 May 2022 | GBX | 5.45 | 5.6 | 5.2 | 5.45 | 5.45 | 0.0 (0.0%) | 1,712,611 |
| 24 May 2022 | GBX | 5.7 | 5.7 | 5.1875 | 5.45 | 5.45 | -0.25 (-4.39%) | 1,847,856 |
| 23 May 2022 | GBX | 5.7 | 5.79 | 5.6125 | 5.7 | 5.7 | 0.0 (0.0%) | 321,505 |
| 20 May 2022 | GBX | 5.355 | 5.9 | 5.355 | 5.7 | 5.7 | +0.35 (+6.54%) | 1,584,286 |
| 19 May 2022 | GBX | 5.5 | 5.5 | 5.225 | 5.35 | 5.35 | -0.15 (-2.73%) | 1,837,143 |
| 18 May 2022 | GBX | 5.75 | 5.9 | 5.412 | 5.5 | 5.5 | -0.25 (-4.35%) | 2,647,789 |
| 17 May 2022 | GBX | 5.6 | 6.1 | 5.6 | 5.75 | 5.75 | +0.2 (+3.60%) | 7,216,638 |
| 16 May 2022 | GBX | 5.55 | 5.9 | 5.475 | 5.55 | 5.55 | +0.05 (+0.91%) | 7,309,816 |
| 13 May 2022 | GBX | 5.85 | 5.9 | 5.055 | 5.5 | 5.5 | -0.3 (-5.17%) | 12,997,295 |
| 12 May 2022 | GBX | 6.349 | 6.349 | 5.6 | 5.8 | 5.8 | -0.55 (-8.66%) | 25,790,279 |
| 11 May 2022 | GBX | 6.445 | 6.445 | 6.155 | 6.35 | 6.35 | -0.09 (-1.40%) | 1,655,348 |
| 10 May 2022 | GBX | 6.65 | 6.684 | 6.325 | 6.44 | 6.44 | -0.21 (-3.16%) | 4,357,028 |
| 9 May 2022 | GBX | 6.91 | 6.91 | 6.6325 | 6.65 | 6.65 | -0.3 (-4.32%) | 1,340,286 |
| 6 May 2022 | GBX | 7.1255 | 7.1255 | 6.825 | 6.95 | 6.95 | -0.15 (-2.11%) | 1,883,342 |
