| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | GBX | 7.15 | 7.29 | 6.96 | 7.1 | 7.1 | -0.05 (-0.70%) | 474,545 |
| 4 May 2022 | GBX | 7.244 | 7.244 | 7.095 | 7.15 | 7.15 | -0.2 (-2.72%) | 2,218,574 |
| 3 May 2022 | GBX | 7.35 | 7.3849 | 7.1862 | 7.35 | 7.35 | 0.0 (0.0%) | 1,171,819 |
| 29 Apr 2022 | GBX | 7.45 | 7.497 | 7.315 | 7.35 | 7.35 | -0.1 (-1.34%) | 686,873 |
| 28 Apr 2022 | GBX | 7.6 | 7.6 | 7.41 | 7.45 | 7.45 | -0.2 (-2.61%) | 377,717 |
| 27 Apr 2022 | GBX | 7.55 | 7.8 | 7.5355 | 7.65 | 7.65 | +0.1 (+1.32%) | 563,170 |
| 26 Apr 2022 | GBX | 7.6 | 7.794 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 742,013 |
| 25 Apr 2022 | GBX | 7.9 | 7.9 | 7.44 | 7.6 | 7.6 | -0.1 (-1.30%) | 1,902,556 |
| 22 Apr 2022 | GBX | 7.9 | 8 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 2,098,563 |
| 21 Apr 2022 | GBX | 7.9 | 8.3979 | 7.9 | 8.1 | 8.1 | +0.35 (+4.52%) | 4,899,473 |
| 20 Apr 2022 | GBX | 7.35 | 8 | 7.31 | 7.75 | 7.75 | +0.35 (+4.73%) | 4,231,021 |
| 19 Apr 2022 | GBX | 7.05 | 7.575 | 6.98 | 7.4 | 7.4 | +0.3 (+4.23%) | 4,487,518 |
| 14 Apr 2022 | GBX | 7.05 | 7.2 | 6.935 | 7.1 | 7.1 | +0.05 (+0.71%) | 2,035,166 |
| 13 Apr 2022 | GBX | 7.2 | 7.2 | 7 | 7.05 | 7.05 | -0.15 (-2.08%) | 3,221,078 |
| 12 Apr 2022 | GBX | 7.363 | 7.363 | 7.166 | 7.2 | 7.2 | -0.25 (-3.36%) | 1,026,673 |
| 11 Apr 2022 | GBX | 7.55 | 7.55 | 7.2 | 7.45 | 7.45 | -0.1 (-1.32%) | 1,595,917 |
| 8 Apr 2022 | GBX | 7.5 | 7.7 | 7.4501 | 7.55 | 7.55 | +0.05 (+0.67%) | 1,097,648 |
| 7 Apr 2022 | GBX | 7.35 | 7.596 | 7.2625 | 7.5 | 7.5 | +0.15 (+2.04%) | 1,613,636 |
| 6 Apr 2022 | GBX | 7.25 | 8 | 7.2201 | 7.35 | 7.35 | -0.05 (-0.68%) | 3,711,784 |
| 5 Apr 2022 | GBX | 7.3 | 7.6249 | 7.2 | 7.4 | 7.4 | +0.1 (+1.37%) | 3,442,591 |
| 4 Apr 2022 | GBX | 7.82 | 7.82 | 7.125 | 7.3 | 7.3 | -0.55 (-7.01%) | 5,344,760 |
| 1 Apr 2022 | GBX | 8.225 | 8.225 | 7.633 | 7.85 | 7.85 | -0.4 (-4.85%) | 5,197,140 |
| 31 Mar 2022 | GBX | 8.9 | 8.9 | 8.1 | 8.25 | 8.25 | -0.65 (-7.30%) | 3,077,049 |
| 30 Mar 2022 | GBX | 9.5 | 9.975 | 8.5 | 8.9 | 8.9 | -0.05 (-0.56%) | 6,047,592 |
| 29 Mar 2022 | GBX | 8.45 | 9.1 | 8.3501 | 8.95 | 8.95 | +0.5 (+5.92%) | 3,712,811 |
| 28 Mar 2022 | GBX | 8.45 | 8.49 | 8.315 | 8.45 | 8.45 | 0.0 (0.0%) | 431,856 |
| 25 Mar 2022 | GBX | 8.5 | 8.68 | 8.3 | 8.45 | 8.45 | -0.15 (-1.74%) | 2,209,259 |
| 24 Mar 2022 | GBX | 8.6 | 8.78 | 8.325 | 8.6 | 8.6 | 0.0 (0.0%) | 2,238,146 |
| 23 Mar 2022 | GBX | 8.85 | 8.949 | 8.422 | 8.6 | 8.6 | -0.25 (-2.82%) | 1,453,596 |
| 22 Mar 2022 | GBX | 8.7 | 8.985 | 8.325 | 8.85 | 8.85 | +0.1 (+1.14%) | 3,810,044 |
