| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | GBX | 8.15 | 9.1 | 8.0601 | 8.75 | 8.75 | +0.75 (+9.38%) | 12,833,220 |
| 18 Mar 2022 | GBX | 7.3 | 8.175 | 7.2125 | 8 | 8 | +0.7 (+9.59%) | 6,093,797 |
| 17 Mar 2022 | GBX | 6.95 | 7.5 | 6.8501 | 7.3 | 7.3 | +0.35 (+5.04%) | 6,837,903 |
| 16 Mar 2022 | GBX | 7.3 | 7.4 | 6.9 | 6.95 | 6.95 | -0.35 (-4.79%) | 3,002,473 |
| 15 Mar 2022 | GBX | 7.6 | 7.6 | 7.2 | 7.3 | 7.3 | -0.5 (-6.41%) | 1,867,589 |
| 14 Mar 2022 | GBX | 7.35 | 7.8 | 7.3 | 7.8 | 7.8 | +0.4 (+5.41%) | 4,287,313 |
| 11 Mar 2022 | GBX | 6.9 | 7.675 | 6.88 | 7.4 | 7.4 | +0.5 (+7.25%) | 2,468,604 |
| 10 Mar 2022 | GBX | 7.15 | 7.2 | 6.723 | 6.9 | 6.9 | -0.25 (-3.50%) | 2,561,293 |
| 9 Mar 2022 | GBX | 6.55 | 7.7 | 6.4501 | 7.15 | 7.15 | +0.6 (+9.16%) | 5,274,792 |
| 8 Mar 2022 | GBX | 6.7 | 6.7 | 6.3125 | 6.55 | 6.55 | -0.2 (-2.96%) | 3,079,158 |
| 7 Mar 2022 | GBX | 6.8 | 6.9999 | 6.1 | 6.75 | 6.75 | +0.01 (+0.15%) | 3,030,602 |
| 4 Mar 2022 | GBX | 6.8 | 7 | 6.625 | 6.74 | 6.74 | +0.04 (+0.60%) | 2,514,578 |
| 3 Mar 2022 | GBX | 7.1 | 7.19 | 6.7 | 6.7 | 6.7 | -0.4 (-5.63%) | 2,944,519 |
| 2 Mar 2022 | GBX | 6.95 | 7.42 | 6.905 | 7.1 | 7.1 | +0.14 (+2.01%) | 3,906,897 |
| 1 Mar 2022 | GBX | 7 | 7.4 | 6.905 | 6.96 | 6.96 | +0.06 (+0.87%) | 3,051,298 |
| 28 Feb 2022 | GBX | 7.2 | 7.2 | 6.7401 | 6.9 | 6.9 | -0.4 (-5.48%) | 2,291,427 |
| 25 Feb 2022 | GBX | 6.8 | 7.6 | 6.8 | 7.3 | 7.3 | +0.5 (+7.35%) | 2,522,916 |
| 24 Feb 2022 | GBX | 7.225 | 7.225 | 6.7 | 6.8 | 6.8 | -0.7 (-9.33%) | 7,224,233 |
| 23 Feb 2022 | GBX | 7 | 7.7 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 6,629,748 |
| 22 Feb 2022 | GBX | 7 | 7.22 | 6.7001 | 7 | 7 | -0.05 (-0.71%) | 3,667,814 |
| 21 Feb 2022 | GBX | 7.15 | 7.19 | 6.625 | 7.05 | 7.05 | -0.1 (-1.40%) | 7,551,021 |
| 18 Feb 2022 | GBX | 7.55 | 7.56 | 7.01 | 7.15 | 7.15 | -0.4 (-5.30%) | 6,414,669 |
| 17 Feb 2022 | GBX | 9.1 | 9.188 | 7.265 | 7.55 | 7.55 | -1.55 (-17.03%) | 31,906,879 |
| 16 Feb 2022 | GBX | 9.875 | 10.1375 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 8,618,759 |
| 15 Feb 2022 | GBX | 8.478 | 9.2 | 8.478 | 9 | 9 | +0.6 (+7.14%) | 4,855,717 |
| 14 Feb 2022 | GBX | 9.103 | 9.103 | 8.16 | 8.4 | 8.4 | -0.75 (-8.20%) | 10,696,217 |
| 11 Feb 2022 | GBX | 8.55 | 9.2 | 8.2 | 9.15 | 9.15 | +0.59 (+6.89%) | 6,832,581 |
| 10 Feb 2022 | GBX | 8.65 | 8.6999 | 8.125 | 8.56 | 8.56 | -0.06 (-0.70%) | 5,447,720 |
| 9 Feb 2022 | GBX | 8.95 | 9.3 | 8.4 | 8.62 | 8.62 | -0.58 (-6.30%) | 4,848,919 |
| 8 Feb 2022 | GBX | 9.8 | 10.5 | 8.836 | 9.2 | 9.2 | -0.6 (-6.12%) | 13,528,127 |
