| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | GBX | 9.05 | 10.001 | 8.5 | 9.8 | 9.8 | +0.72 (+7.93%) | 16,858,862 |
| 4 Feb 2022 | GBX | 7.5275 | 9.4 | 7.5275 | 9.08 | 9.08 | +1.58 (+21.07%) | 13,694,628 |
| 3 Feb 2022 | GBX | 7.4 | 7.6 | 7.105 | 7.5 | 7.5 | +0.1 (+1.35%) | 6,048,646 |
| 2 Feb 2022 | GBX | 7.1 | 7.696 | 7.012 | 7.4 | 7.4 | +0.3 (+4.23%) | 6,797,258 |
| 1 Feb 2022 | GBX | 6.87 | 7.19 | 6.87 | 7.1 | 7.1 | +0.4 (+5.97%) | 4,399,039 |
| 31 Jan 2022 | GBX | 6.2 | 6.97 | 6.1 | 6.7 | 6.7 | +0.5 (+8.06%) | 15,032,085 |
| 28 Jan 2022 | GBX | 6.25 | 6.2975 | 6.1 | 6.2 | 6.2 | -0.05 (-0.80%) | 1,416,878 |
| 27 Jan 2022 | GBX | 6.3 | 6.3 | 6.2 | 6.25 | 6.25 | -0.2 (-3.10%) | 303,359 |
| 26 Jan 2022 | GBX | 6.35 | 6.58 | 6.206 | 6.45 | 6.45 | +0.1 (+1.57%) | 2,068,742 |
| 25 Jan 2022 | GBX | 6.25 | 6.38 | 6.115 | 6.35 | 6.35 | +0.1 (+1.60%) | 2,521,508 |
| 24 Jan 2022 | GBX | 6.51 | 6.51 | 6.108 | 6.25 | 6.25 | -0.35 (-5.30%) | 3,175,410 |
| 21 Jan 2022 | GBX | 6.85 | 6.85 | 6.51 | 6.6 | 6.6 | -0.25 (-3.65%) | 1,834,313 |
| 20 Jan 2022 | GBX | 6.7 | 6.975 | 6.7 | 6.85 | 6.85 | +0.25 (+3.79%) | 1,838,695 |
| 19 Jan 2022 | GBX | 6.8 | 6.988 | 6.5 | 6.6 | 6.6 | -0.2 (-2.94%) | 1,733,127 |
| 18 Jan 2022 | GBX | 6.35 | 7.1 | 6.3 | 6.8 | 6.8 | +0.6 (+9.68%) | 7,944,251 |
| 17 Jan 2022 | GBX | 6.6 | 6.64 | 6.16 | 6.2 | 6.2 | -0.4 (-6.06%) | 6,202,152 |
| 14 Jan 2022 | GBX | 6.8 | 7.26 | 6.51 | 6.6 | 6.6 | -0.2 (-2.94%) | 998,364 |
| 13 Jan 2022 | GBX | 6.9 | 7.08 | 6.655 | 6.8 | 6.8 | -0.1 (-1.45%) | 703,189 |
| 12 Jan 2022 | GBX | 6.7 | 7.275 | 6.6955 | 6.9 | 6.9 | +0.2 (+2.99%) | 2,402,506 |
| 11 Jan 2022 | GBX | 6.8644 | 6.8644 | 6.6086 | 6.7 | 6.7 | -0.25 (-3.60%) | 1,333,357 |
| 10 Jan 2022 | GBX | 7.0475 | 7.0475 | 6.5 | 6.95 | 6.95 | -0.1 (-1.42%) | 798,429 |
| 7 Jan 2022 | GBX | 7.2 | 7.34 | 6.9 | 7.05 | 7.05 | -0.15 (-2.08%) | 2,237,418 |
| 6 Jan 2022 | GBX | 7.15 | 7.399 | 6.73 | 7.2 | 7.2 | 0.0 (0.0%) | 2,925,303 |
| 5 Jan 2022 | GBX | 7.345 | 7.345 | 6.825 | 7.2 | 7.2 | -0.25 (-3.36%) | 1,722,481 |
| 4 Jan 2022 | GBX | 7.7 | 7.74 | 7.1 | 7.45 | 7.45 | -0.05 (-0.67%) | 2,365,045 |
| 31 Dec 2021 | GBX | 7.685 | 7.685 | 7.42 | 7.5 | 7.5 | -0.5 (-6.25%) | 686,506 |
| 30 Dec 2021 | GBX | 7.85 | 8.25 | 7.6 | 8 | 8 | +0.5 (+6.67%) | 4,531,346 |
| 29 Dec 2021 | GBX | 7.4 | 8.18 | 7.2751 | 7.5 | 7.5 | +0.1 (+1.35%) | 6,070,916 |
| 24 Dec 2021 | GBX | 6.85 | 7.5 | 6.73 | 7.4 | 7.4 | +0.55 (+8.03%) | 2,928,555 |
| 23 Dec 2021 | GBX | 6.518 | 7 | 6.518 | 6.85 | 6.85 | +0.45 (+7.03%) | 4,622,244 |
