Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | GBX | 6.25 | 6.725 | 6.15 | 6.4 | 6.4 | +0.15 (+2.40%) | 3,368,367 |
21 Dec 2021 | GBX | 6.35 | 6.47 | 6.1 | 6.25 | 6.25 | -0.1 (-1.57%) | 2,745,461 |
20 Dec 2021 | GBX | 6.5 | 6.5 | 6.055 | 6.35 | 6.35 | -0.15 (-2.31%) | 1,903,486 |
17 Dec 2021 | GBX | 6.45 | 6.595 | 6 | 6.5 | 6.5 | +0.05 (+0.78%) | 966,970 |
16 Dec 2021 | GBX | 6.12 | 6.9 | 6.12 | 6.45 | 6.45 | +0.4 (+6.61%) | 6,387,335 |
15 Dec 2021 | GBX | 6 | 6.18 | 5.8 | 6.05 | 6.05 | +0.05 (+0.83%) | 3,753,751 |
14 Dec 2021 | GBX | 6.2 | 6.2 | 5.9 | 6 | 6 | -0.2 (-3.23%) | 1,178,557 |
13 Dec 2021 | GBX | 6.3 | 6.3 | 6.104 | 6.2 | 6.2 | -0.1 (-1.59%) | 724,165 |
10 Dec 2021 | GBX | 6.1 | 6.4 | 6 | 6.3 | 6.3 | +0.2 (+3.28%) | 1,826,879 |
9 Dec 2021 | GBX | 6.3 | 6.3 | 5.926 | 6.1 | 6.1 | -0.2 (-3.17%) | 1,753,532 |
8 Dec 2021 | GBX | 6.2 | 6.7 | 6 | 6.3 | 6.3 | +0.1 (+1.61%) | 5,551,599 |
7 Dec 2021 | GBX | 6 | 6.3 | 6 | 6.2 | 6.2 | +0.2 (+3.33%) | 1,242,040 |
6 Dec 2021 | GBX | 6.1 | 6.2 | 5.8 | 6 | 6 | -0.1 (-1.64%) | 1,019,078 |
3 Dec 2021 | GBX | 6.25 | 6.25 | 6.025 | 6.1 | 6.1 | -0.2 (-3.17%) | 987,394 |
2 Dec 2021 | GBX | 6.55 | 6.5649 | 6.3 | 6.3 | 6.3 | -0.25 (-3.82%) | 1,288,803 |
1 Dec 2021 | GBX | 6 | 6.9 | 5.933 | 6.55 | 6.55 | +0.55 (+9.17%) | 3,554,082 |
30 Nov 2021 | GBX | 6 | 6.1999 | 5.81 | 6 | 6 | 0.0 (0.0%) | 1,551,939 |
29 Nov 2021 | GBX | 6.1 | 6.3 | 5.916 | 6 | 6 | -0.1 (-1.64%) | 1,831,376 |
26 Nov 2021 | GBX | 6.35 | 6.3975 | 5.92 | 6.1 | 6.1 | -0.25 (-3.94%) | 3,943,941 |
25 Nov 2021 | GBX | 6.4 | 6.56 | 6.15 | 6.35 | 6.35 | -0.05 (-0.78%) | 4,654,968 |
24 Nov 2021 | GBX | 6.5 | 6.53 | 6.233 | 6.4 | 6.4 | -0.1 (-1.54%) | 3,873,212 |
23 Nov 2021 | GBX | 6.55 | 6.6 | 6.3 | 6.5 | 6.5 | -0.05 (-0.76%) | 2,360,927 |
22 Nov 2021 | GBX | 6.45 | 6.8 | 6.2657 | 6.55 | 6.55 | +0.1 (+1.55%) | 1,620,103 |
19 Nov 2021 | GBX | 6.45 | 6.5 | 6.308 | 6.45 | 6.45 | 0.0 (0.0%) | 2,703,093 |
18 Nov 2021 | GBX | 6.15 | 6.9 | 5.8 | 6.45 | 6.45 | +0.3 (+4.88%) | 6,259,579 |
17 Nov 2021 | GBX | 6.25 | 6.292 | 6 | 6.15 | 6.15 | -0.1 (-1.60%) | 360,598 |
16 Nov 2021 | GBX | 6.4 | 6.4 | 6.2 | 6.25 | 6.25 | -0.35 (-5.30%) | 596,511 |
15 Nov 2021 | GBX | 6.4 | 6.6 | 6.38 | 6.6 | 6.6 | +0.2 (+3.13%) | 222,290 |
12 Nov 2021 | GBX | 6.6 | 6.67 | 6.233 | 6.4 | 6.4 | -0.2 (-3.03%) | 970,109 |
11 Nov 2021 | GBX | 6.4 | 6.775 | 6.33 | 6.6 | 6.6 | +0.2 (+3.13%) | 3,057,701 |