| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | GBX | 5.75 | 5.844 | 5.5001 | 5.8 | 5.8 | -0.25 (-4.13%) | 2,275,451 |
| 26 Oct 2020 | GBX | 6.197 | 6.197 | 5.6 | 6.05 | 6.05 | -0.15 (-2.42%) | 1,088,322 |
| 23 Oct 2020 | GBX | 5.6 | 6.299 | 5.5 | 6.2 | 6.2 | +0.6 (+10.71%) | 2,348,420 |
| 22 Oct 2020 | GBX | 5.5 | 5.744 | 5.5 | 5.6 | 5.6 | +0.1 (+1.82%) | 2,006,955 |
| 21 Oct 2020 | GBX | 5.5 | 5.6988 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 263,160 |
| 20 Oct 2020 | GBX | 5.3 | 5.7699 | 4.955 | 5.55 | 5.55 | +0.25 (+4.72%) | 1,919,054 |
| 19 Oct 2020 | GBX | 5.5 | 6.48 | 4.5 | 5.3 | 5.3 | +0.3 (+6%) | 13,092,287 |
| 16 Oct 2020 | GBX | 5 | 5.27 | 4.68 | 5 | 5 | 0.0 (0.0%) | 563,305 |
| 15 Oct 2020 | GBX | 4.75 | 5.37 | 4.68 | 5 | 5 | +0.25 (+5.26%) | 604,113 |
| 14 Oct 2020 | GBX | 4.75 | 4.75 | 4.56 | 4.75 | 4.75 | -0.25 (-5%) | 270,000 |
| 13 Oct 2020 | GBX | 4.99 | 5 | 4.99 | 5 | 5 | +0.25 (+5.26%) | 72,000 |
| 12 Oct 2020 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | GBX | 4.75 | 4.9 | 4.6999 | 4.75 | 4.75 | 0.0 (0.0%) | 500,000 |
| 8 Oct 2020 | GBX | 4.75 | 4.75 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 200,000 |
| 7 Oct 2020 | GBX | 4.75 | 4.75 | 4.26 | 4.75 | 4.75 | 0.0 (0.0%) | 200,000 |
| 6 Oct 2020 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | GBX | 4.75 | 4.75 | 4.6999 | 4.75 | 4.75 | -0.01 (-0.21%) | 42,342 |
| 30 Sep 2020 | GBX | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.01 (+0.21%) | 70,000 |
| 29 Sep 2020 | GBX | 4.75 | 4.94 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 300,000 |
| 28 Sep 2020 | GBX | 4.75 | 4.75 | 4.51 | 4.75 | 4.75 | 0.0 (0.0%) | 43,872 |
| 25 Sep 2020 | GBX | 4.75 | 4.94 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 22,000 |
| 24 Sep 2020 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | GBX | 5 | 5.1999 | 4.52 | 5 | 5 | 0.0 (0.0%) | 41,228 |
| 22 Sep 2020 | GBX | 5 | 5 | 4.533 | 5 | 5 | 0.0 (0.0%) | 150,000 |
| 21 Sep 2020 | GBX | 5 | 5 | 4.533 | 5 | 5 | 0.0 (0.0%) | 57,587 |
| 18 Sep 2020 | GBX | 4.75 | 5 | 4.533 | 5 | 5 | +0.25 (+5.26%) | 194,876 |
| 17 Sep 2020 | GBX | 4.75 | 4.94 | 4.516 | 4.75 | 4.75 | 0.0 (0.0%) | 40,054 |
| 16 Sep 2020 | GBX | 4.75 | 4.94 | 4.516 | 4.75 | 4.75 | -0.25 (-5%) | 190,598 |
