Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | GBX | 4.75 | 5.37 | 4.68 | 5 | 5 | +0.25 (+5.26%) | 604,113 |
14 Oct 2020 | GBX | 4.75 | 4.75 | 4.56 | 4.75 | 4.75 | -0.25 (-5%) | 270,000 |
13 Oct 2020 | GBX | 4.99 | 5 | 4.99 | 5 | 5 | +0.25 (+5.26%) | 72,000 |
12 Oct 2020 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
9 Oct 2020 | GBX | 4.75 | 4.9 | 4.6999 | 4.75 | 4.75 | 0.0 (0.0%) | 500,000 |
8 Oct 2020 | GBX | 4.75 | 4.75 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 200,000 |
7 Oct 2020 | GBX | 4.75 | 4.75 | 4.26 | 4.75 | 4.75 | 0.0 (0.0%) | 200,000 |
6 Oct 2020 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
5 Oct 2020 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
2 Oct 2020 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
1 Oct 2020 | GBX | 4.75 | 4.75 | 4.6999 | 4.75 | 4.75 | -0.01 (-0.21%) | 42,342 |
30 Sep 2020 | GBX | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.01 (+0.21%) | 70,000 |
29 Sep 2020 | GBX | 4.75 | 4.94 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 300,000 |
28 Sep 2020 | GBX | 4.75 | 4.75 | 4.51 | 4.75 | 4.75 | 0.0 (0.0%) | 43,872 |
25 Sep 2020 | GBX | 4.75 | 4.94 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 22,000 |
24 Sep 2020 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Sep 2020 | GBX | 5 | 5.1999 | 4.52 | 5 | 5 | 0.0 (0.0%) | 41,228 |
22 Sep 2020 | GBX | 5 | 5 | 4.533 | 5 | 5 | 0.0 (0.0%) | 150,000 |
21 Sep 2020 | GBX | 5 | 5 | 4.533 | 5 | 5 | 0.0 (0.0%) | 57,587 |
18 Sep 2020 | GBX | 4.75 | 5 | 4.533 | 5 | 5 | +0.25 (+5.26%) | 194,876 |
17 Sep 2020 | GBX | 4.75 | 4.94 | 4.516 | 4.75 | 4.75 | 0.0 (0.0%) | 40,054 |
16 Sep 2020 | GBX | 4.75 | 4.94 | 4.516 | 4.75 | 4.75 | -0.25 (-5%) | 190,598 |
15 Sep 2020 | GBX | 5 | 5 | 4.516 | 5 | 5 | 0.0 (0.0%) | 10,000 |
14 Sep 2020 | GBX | 5 | 5 | 4.516 | 5 | 5 | 0.0 (0.0%) | 100,000 |
11 Sep 2020 | GBX | 5 | 5.1999 | 5 | 5 | 5 | 0.0 (0.0%) | 21,869 |
10 Sep 2020 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Sep 2020 | GBX | 5 | 5 | 4.633 | 5 | 5 | 0.0 (0.0%) | 100,000 |
8 Sep 2020 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Sep 2020 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Sep 2020 | GBX | 5 | 5 | 4.633 | 5 | 5 | 0.0 (0.0%) | 6,257 |