Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2017 | GBX | 4.125 | 4.2 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 2,380 |
2 Nov 2017 | GBX | 3.99 | 4.2 | 3.99 | 4.125 | 4.125 | +0.125 (+3.13%) | 234,233 |
1 Nov 2017 | GBX | 3.5 | 4 | 3.25 | 4 | 4 | 0.0 (0.0%) | 1,291,986 |