Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
13 Dec 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
12 Dec 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
11 Dec 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
8 Dec 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
7 Dec 2017 | GBX | 3.625 | 3.625 | 3.505 | 3.625 | 3.625 | 0.0 (0.0%) | 40,000 |
6 Dec 2017 | GBX | 3.625 | 3.625 | 3.28 | 3.625 | 3.625 | 0.0 (0.0%) | 33,333 |
5 Dec 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
4 Dec 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
1 Dec 2017 | GBX | 3.625 | 3.625 | 3.505 | 3.625 | 3.625 | 0.0 (0.0%) | 141,774 |
30 Nov 2017 | GBX | 3.625 | 3.625 | 3.52 | 3.625 | 3.625 | 0.0 (0.0%) | 84,905 |
29 Nov 2017 | GBX | 3.625 | 3.625 | 3.25 | 3.625 | 3.625 | -0.125 (-3.33%) | 179,767 |
28 Nov 2017 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
27 Nov 2017 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
24 Nov 2017 | GBX | 3.75 | 3.8 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,500 |
23 Nov 2017 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
22 Nov 2017 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
21 Nov 2017 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
20 Nov 2017 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
17 Nov 2017 | GBX | 4 | 4 | 3.5 | 3.75 | 3.75 | -0.5 (-11.76%) | 342,126 |
16 Nov 2017 | GBX | 4.25 | 4.25 | 4.1 | 4.25 | 4.25 | 0.0 (0.0%) | 24,390 |
15 Nov 2017 | GBX | 4.13 | 4.25 | 4.13 | 4.25 | 4.25 | +0.125 (+3.03%) | 48,426 |
14 Nov 2017 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
13 Nov 2017 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
10 Nov 2017 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
9 Nov 2017 | GBX | 4.125 | 4.1625 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 52,012 |
8 Nov 2017 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
7 Nov 2017 | GBX | 4.125 | 4.2 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 11,904 |
6 Nov 2017 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
3 Nov 2017 | GBX | 4.125 | 4.2 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 2,380 |