| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | GBX | 2.4 | 2.7 | 2.3 | 2.6 | 2.6 | +0.1 (+4%) | 510,396 |
| 21 Dec 2023 | GBX | 2.6 | 2.69 | 2.1 | 2.5 | 2.5 | -0.1 (-3.85%) | 2,444,474 |
| 20 Dec 2023 | GBX | 2.9 | 2.9 | 2.5 | 2.6 | 2.6 | -0.25 (-8.77%) | 2,969,509 |
| 19 Dec 2023 | GBX | 2.8 | 2.92 | 2.55 | 2.85 | 2.85 | +0.05 (+1.79%) | 2,658,176 |
| 18 Dec 2023 | GBX | 2.8 | 2.9 | 2.702 | 2.8 | 2.8 | -0.1 (-3.45%) | 897,982 |
| 15 Dec 2023 | GBX | 3 | 3.2 | 2.7 | 2.9 | 2.9 | -0.1 (-3.33%) | 1,825,852 |
| 14 Dec 2023 | GBX | 3.05 | 3.125 | 2.8 | 3 | 3 | -0.05 (-1.64%) | 1,520,682 |
| 13 Dec 2023 | GBX | 3.2 | 3.4 | 2.9 | 3.05 | 3.05 | -0.15 (-4.69%) | 1,475,511 |
| 12 Dec 2023 | GBX | 3.15 | 3.4 | 3 | 3.2 | 3.2 | +0.05 (+1.59%) | 192,520 |
| 11 Dec 2023 | GBX | 3.15 | 3.3 | 3.009 | 3.15 | 3.15 | -0.05 (-1.56%) | 1,059,981 |
| 8 Dec 2023 | GBX | 3.25 | 3.4 | 2.5 | 3.2 | 3.2 | -0.1 (-3.03%) | 19,340,330 |
| 7 Dec 2023 | GBX | 3.5 | 3.7 | 3.2 | 3.3 | 3.3 | -0.2 (-5.71%) | 1,319,745 |
| 6 Dec 2023 | GBX | 3.5 | 3.7 | 3.315 | 3.5 | 3.5 | 0.0 (0.0%) | 275,686 |
| 5 Dec 2023 | GBX | 3.55 | 3.6175 | 3.4 | 3.5 | 3.5 | -0.05 (-1.41%) | 136,410 |
| 4 Dec 2023 | GBX | 3.55 | 3.55 | 3.43 | 3.55 | 3.55 | -0.25 (-6.58%) | 93,936 |
| 1 Dec 2023 | GBX | 3.55 | 3.8 | 3.43 | 3.8 | 3.8 | +0.25 (+7.04%) | 946,817 |
| 30 Nov 2023 | GBX | 3.79 | 3.79 | 3.425 | 3.55 | 3.55 | -0.25 (-6.58%) | 1,830,979 |
| 29 Nov 2023 | GBX | 3.9 | 3.9 | 3.7 | 3.8 | 3.8 | -0.1 (-2.56%) | 882,497 |
| 28 Nov 2023 | GBX | 3.9 | 3.95 | 3.8275 | 3.9 | 3.9 | -0.1 (-2.50%) | 157,661 |
| 27 Nov 2023 | GBX | 3.9 | 4 | 3.7 | 4 | 4 | +0.1 (+2.56%) | 1,392,914 |
| 24 Nov 2023 | GBX | 3.9 | 4 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 40,001 |
| 23 Nov 2023 | GBX | 4.05 | 4.05 | 3.9 | 4 | 4 | -0.1 (-2.44%) | 992,757 |
| 22 Nov 2023 | GBX | 4.1 | 4.11 | 4 | 4.1 | 4.1 | -0.1 (-2.38%) | 64,142 |
| 21 Nov 2023 | GBX | 4.25 | 4.4 | 4.0225 | 4.2 | 4.2 | +0.1 (+2.44%) | 4,229,641 |
| 20 Nov 2023 | GBX | 4.25 | 4.32 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 307,384 |
| 17 Nov 2023 | GBX | 4.25 | 4.33 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 142,624 |
| 16 Nov 2023 | GBX | 4.25 | 4.3 | 4.1 | 4.25 | 4.25 | +0.1 (+2.41%) | 824,952 |
| 15 Nov 2023 | GBX | 4.21 | 4.21 | 4.118 | 4.15 | 4.15 | -0.15 (-3.49%) | 130,513 |
| 14 Nov 2023 | GBX | 4.3 | 4.325 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 438,412 |
| 13 Nov 2023 | GBX | 4.3 | 4.4 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 759,734 |
