| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | GBX | 2.502 | 2.59 | 2.502 | 2.55 | 2.55 | -0.04 (-1.54%) | 140,822 |
| 15 Feb 2024 | GBX | 2.456 | 2.59 | 2.456 | 2.59 | 2.59 | +0.09 (+3.60%) | 653,211 |
| 14 Feb 2024 | GBX | 2.45 | 2.56 | 2.425 | 2.5 | 2.5 | 0.0 (0.0%) | 733,709 |
| 13 Feb 2024 | GBX | 2.4 | 2.5 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 2,098,231 |
| 12 Feb 2024 | GBX | 2.3 | 2.5 | 2.2 | 2.5 | 2.5 | +0.1 (+4.17%) | 2,681,772 |
| 9 Feb 2024 | GBX | 2.401 | 2.401 | 2.225 | 2.4 | 2.4 | -0.05 (-2.04%) | 1,350,436 |
| 8 Feb 2024 | GBX | 2.45 | 2.45 | 2.415 | 2.45 | 2.45 | 0.0 (0.0%) | 409,072 |
| 7 Feb 2024 | GBX | 2.45 | 2.47 | 2.43 | 2.45 | 2.45 | 0.0 (0.0%) | 714,194 |
| 6 Feb 2024 | GBX | 2.5 | 2.6 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 113,497 |
| 5 Feb 2024 | GBX | 2.5 | 2.6 | 2.4001 | 2.5 | 2.5 | 0.0 (0.0%) | 1,028,449 |
| 2 Feb 2024 | GBX | 2.55 | 2.65 | 2.43 | 2.5 | 2.5 | -0.09 (-3.47%) | 1,831,432 |
| 1 Feb 2024 | GBX | 2.55 | 2.6 | 2.5 | 2.59 | 2.59 | 0.0 (0.0%) | 3,119,248 |
| 31 Jan 2024 | GBX | 2.5 | 2.7 | 2.4 | 2.59 | 2.59 | +0.09 (+3.60%) | 2,178,045 |
| 30 Jan 2024 | GBX | 2.5 | 2.6 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 1,890,427 |
| 29 Jan 2024 | GBX | 2.5 | 2.57 | 2.41 | 2.5 | 2.5 | -0.01 (-0.40%) | 1,022,883 |
| 26 Jan 2024 | GBX | 2.55 | 2.6 | 2.41 | 2.51 | 2.51 | -0.04 (-1.57%) | 2,381,754 |
| 25 Jan 2024 | GBX | 2.5 | 2.9 | 2.5 | 2.55 | 2.55 | -0.04 (-1.54%) | 5,148,049 |
| 24 Jan 2024 | GBX | 2.5 | 2.59 | 2.43 | 2.59 | 2.59 | 0.0 (0.0%) | 885,728 |
| 23 Jan 2024 | GBX | 2.55 | 2.59 | 2.4 | 2.59 | 2.59 | 0.0 (0.0%) | 1,009,270 |
| 22 Jan 2024 | GBX | 2.45 | 2.59 | 2.415 | 2.59 | 2.59 | +0.04 (+1.57%) | 1,331,582 |
| 19 Jan 2024 | GBX | 2.4 | 2.6 | 2.31 | 2.55 | 2.55 | +0.05 (+2%) | 1,416,679 |
| 18 Jan 2024 | GBX | 2.45 | 2.5 | 2.34 | 2.5 | 2.5 | +0.06 (+2.46%) | 780,240 |
| 17 Jan 2024 | GBX | 2.52 | 2.52 | 2.337 | 2.44 | 2.44 | -0.15 (-5.79%) | 862,724 |
| 16 Jan 2024 | GBX | 2.4 | 2.7 | 2.4 | 2.59 | 2.59 | +0.19 (+7.92%) | 2,844,489 |
| 15 Jan 2024 | GBX | 2.4 | 2.435 | 2.3 | 2.4 | 2.4 | -0.05 (-2.04%) | 422,237 |
| 12 Jan 2024 | GBX | 2.4 | 2.5 | 2.313 | 2.45 | 2.45 | 0.0 (0.0%) | 1,031,652 |
| 11 Jan 2024 | GBX | 2.45 | 2.51 | 2.312 | 2.45 | 2.45 | 0.0 (0.0%) | 747,913 |
| 10 Jan 2024 | GBX | 2.4 | 2.52 | 2.382 | 2.45 | 2.45 | -0.05 (-2%) | 301,332 |
| 9 Jan 2024 | GBX | 2.4 | 2.5 | 2.3 | 2.5 | 2.5 | +0.1 (+4.17%) | 171,320 |
| 8 Jan 2024 | GBX | 2.2 | 2.4999 | 2.1 | 2.4 | 2.4 | +0.17 (+7.62%) | 1,935,994 |
