| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 4.05 | 4.29 | 4 | 4.15 | 4.15 | +0.1 (+2.47%) | 797,190 |
| 4 Sep 2023 | GBX | 4.05 | 4.1 | 4.011 | 4.05 | 4.05 | -0.1 (-2.41%) | 376,882 |
| 1 Sep 2023 | GBX | 4.1 | 4.2 | 4 | 4.15 | 4.15 | +0.05 (+1.22%) | 952,030 |
| 31 Aug 2023 | GBX | 4.25 | 4.5 | 4 | 4.1 | 4.1 | -0.15 (-3.53%) | 1,012,876 |
| 30 Aug 2023 | GBX | 4.5 | 4.692 | 4.21 | 4.25 | 4.25 | -0.1 (-2.30%) | 3,910,915 |
| 29 Aug 2023 | GBX | 4.2 | 4.6 | 3.915 | 4.35 | 4.35 | +0.15 (+3.57%) | 2,701,776 |
| 25 Aug 2023 | GBX | 4.4 | 4.4 | 4.02 | 4.2 | 4.2 | -0.25 (-5.62%) | 1,254,528 |
| 24 Aug 2023 | GBX | 4.35 | 4.45 | 4.3 | 4.45 | 4.45 | +0.1 (+2.30%) | 492,576 |
| 23 Aug 2023 | GBX | 4.45 | 4.455 | 4.315 | 4.35 | 4.35 | -0.1 (-2.25%) | 876,340 |
| 22 Aug 2023 | GBX | 4.366 | 4.469 | 4.366 | 4.45 | 4.45 | +0.1 (+2.30%) | 483,107 |
| 21 Aug 2023 | GBX | 4.4 | 4.45 | 4.312 | 4.35 | 4.35 | -0.15 (-3.33%) | 481,297 |
| 18 Aug 2023 | GBX | 4.525 | 4.525 | 4.355 | 4.5 | 4.5 | -0.1 (-2.17%) | 1,250,356 |
| 17 Aug 2023 | GBX | 4.65 | 4.67 | 4.541 | 4.6 | 4.6 | -0.05 (-1.08%) | 613,472 |
| 16 Aug 2023 | GBX | 4.75 | 4.81 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 624,146 |
| 15 Aug 2023 | GBX | 4.75 | 4.8 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 543,319 |
| 14 Aug 2023 | GBX | 4.8 | 4.84 | 4.67 | 4.75 | 4.75 | -0.05 (-1.04%) | 322,731 |
| 11 Aug 2023 | GBX | 4.924 | 4.924 | 4.666 | 4.8 | 4.8 | -0.15 (-3.03%) | 1,779,163 |
| 10 Aug 2023 | GBX | 4.95 | 5.1 | 4.826 | 4.95 | 4.95 | +0.13 (+2.70%) | 486,280 |
| 9 Aug 2023 | GBX | 4.9 | 5 | 4.8 | 4.82 | 4.82 | -0.08 (-1.63%) | 319,219 |
| 8 Aug 2023 | GBX | 4.9 | 5.3 | 4.6 | 4.9 | 4.9 | +0.1 (+2.08%) | 2,760,837 |
| 7 Aug 2023 | GBX | 4.85 | 4.9 | 4.7251 | 4.8 | 4.8 | -0.05 (-1.03%) | 296,965 |
| 4 Aug 2023 | GBX | 4.8 | 5 | 4.655 | 4.85 | 4.85 | +0.05 (+1.04%) | 1,097,443 |
| 3 Aug 2023 | GBX | 4.9 | 4.93 | 4.733 | 4.8 | 4.8 | +0.02 (+0.42%) | 538,115 |
| 2 Aug 2023 | GBX | 5 | 5 | 4.78 | 4.78 | 4.78 | -0.22 (-4.40%) | 1,840,807 |
| 1 Aug 2023 | GBX | 5.16 | 5.16 | 4.9 | 5 | 5 | -0.25 (-4.76%) | 2,939,615 |
| 31 Jul 2023 | GBX | 4.8 | 5.3 | 4.6 | 5.25 | 5.25 | +0.45 (+9.38%) | 3,950,648 |
| 28 Jul 2023 | GBX | 4.65 | 5 | 4.6 | 4.8 | 4.8 | +0.2 (+4.35%) | 2,672,868 |
| 27 Jul 2023 | GBX | 4.2 | 4.9 | 4 | 4.6 | 4.6 | +0.4 (+9.52%) | 5,137,167 |
| 26 Jul 2023 | GBX | 4.2 | 4.4 | 4.19 | 4.2 | 4.2 | +0.05 (+1.20%) | 337,075 |
| 25 Jul 2023 | GBX | 4.1 | 4.3 | 4 | 4.15 | 4.15 | +0.05 (+1.22%) | 661,303 |
