Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | GBX | 3.9 | 3.95 | 3.8275 | 3.9 | 3.9 | -0.1 (-2.50%) | 157,661 |
27 Nov 2023 | GBX | 3.9 | 4 | 3.7 | 4 | 4 | +0.1 (+2.56%) | 1,392,914 |
24 Nov 2023 | GBX | 3.9 | 4 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 40,001 |
23 Nov 2023 | GBX | 4.05 | 4.05 | 3.9 | 4 | 4 | -0.1 (-2.44%) | 992,757 |
22 Nov 2023 | GBX | 4.1 | 4.11 | 4 | 4.1 | 4.1 | -0.1 (-2.38%) | 64,142 |
21 Nov 2023 | GBX | 4.25 | 4.4 | 4.0225 | 4.2 | 4.2 | +0.1 (+2.44%) | 4,229,641 |
20 Nov 2023 | GBX | 4.25 | 4.32 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 307,384 |
17 Nov 2023 | GBX | 4.25 | 4.33 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 142,624 |
16 Nov 2023 | GBX | 4.25 | 4.3 | 4.1 | 4.25 | 4.25 | +0.1 (+2.41%) | 824,952 |
15 Nov 2023 | GBX | 4.21 | 4.21 | 4.118 | 4.15 | 4.15 | -0.15 (-3.49%) | 130,513 |
14 Nov 2023 | GBX | 4.3 | 4.325 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 438,412 |
13 Nov 2023 | GBX | 4.3 | 4.4 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 759,734 |
10 Nov 2023 | GBX | 4.3 | 4.39 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 368,729 |
9 Nov 2023 | GBX | 4.35 | 4.6 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 1,000,543 |
8 Nov 2023 | GBX | 4.45 | 4.6 | 4.2 | 4.3 | 4.3 | -0.15 (-3.37%) | 173,881 |
7 Nov 2023 | GBX | 4.7 | 5.05 | 4.2 | 4.45 | 4.45 | -0.05 (-1.11%) | 2,417,321 |
6 Nov 2023 | GBX | 4.4 | 4.8 | 4.2 | 4.5 | 4.5 | -0.05 (-1.10%) | 2,627,053 |
3 Nov 2023 | GBX | 4.2 | 4.6 | 3.98 | 4.55 | 4.55 | +0.55 (+13.75%) | 6,662,456 |
2 Nov 2023 | GBX | 3.85 | 4.3 | 3.76 | 4 | 4 | +0.15 (+3.90%) | 1,449,517 |
1 Nov 2023 | GBX | 4 | 4 | 3.75 | 3.85 | 3.85 | -0.2 (-4.94%) | 1,660,445 |
31 Oct 2023 | GBX | 4.1 | 4.115 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 682,054 |
30 Oct 2023 | GBX | 4.19 | 4.19 | 4 | 4.1 | 4.1 | -0.11 (-2.61%) | 933,891 |
27 Oct 2023 | GBX | 4.34 | 4.34 | 4.055 | 4.21 | 4.21 | -0.19 (-4.32%) | 3,893,228 |
26 Oct 2023 | GBX | 5.4 | 5.8 | 4.14 | 4.4 | 4.4 | +0.2 (+4.76%) | 14,065,546 |
25 Oct 2023 | GBX | 3.43 | 4.4 | 3.43 | 4.2 | 4.2 | +0.8 (+23.53%) | 9,308,268 |
24 Oct 2023 | GBX | 3.5 | 3.5 | 3.31 | 3.4 | 3.4 | -0.08 (-2.30%) | 1,590,464 |
23 Oct 2023 | GBX | 3.7 | 3.77 | 3.4 | 3.48 | 3.48 | -0.22 (-5.95%) | 867,376 |
20 Oct 2023 | GBX | 3.75 | 3.788 | 3.6 | 3.7 | 3.7 | -0.01 (-0.27%) | 1,153,312 |
19 Oct 2023 | GBX | 3.75 | 3.815 | 3.7 | 3.71 | 3.71 | -0.04 (-1.07%) | 1,510,712 |
18 Oct 2023 | GBX | 3.8 | 3.8 | 3.706 | 3.75 | 3.75 | -0.05 (-1.32%) | 73,423 |