| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | GBX | 4 | 4.219 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 3,586,782 |
| 7 Jul 2023 | GBX | 3.95 | 4 | 3.925 | 3.95 | 3.95 | -0.05 (-1.25%) | 154,670 |
| 6 Jul 2023 | GBX | 3.85 | 4 | 3.81 | 4 | 4 | 0.0 (0.0%) | 1,752,845 |
| 5 Jul 2023 | GBX | 3.9 | 4 | 3.7 | 4 | 4 | +0.1 (+2.56%) | 2,242,308 |
| 4 Jul 2023 | GBX | 3.9 | 4 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 511,984 |
| 3 Jul 2023 | GBX | 3.9 | 4 | 3.852 | 3.9 | 3.9 | 0.0 (0.0%) | 840,668 |
| 30 Jun 2023 | GBX | 3.78 | 4 | 3.78 | 3.9 | 3.9 | -0.1 (-2.50%) | 4,313,312 |
| 29 Jun 2023 | GBX | 3.875 | 4 | 3.52 | 4 | 4 | +0.2 (+5.26%) | 4,720,367 |
| 28 Jun 2023 | GBX | 3.9 | 4 | 3.75 | 3.8 | 3.8 | -0.2 (-5%) | 3,490,593 |
| 27 Jun 2023 | GBX | 4.012 | 4.012 | 3.75 | 4 | 4 | -0.05 (-1.23%) | 2,543,066 |
| 26 Jun 2023 | GBX | 4.05 | 4.177 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 1,713,362 |
| 23 Jun 2023 | GBX | 4.35 | 4.5 | 4 | 4.05 | 4.05 | -0.3 (-6.90%) | 3,482,358 |
| 22 Jun 2023 | GBX | 4.05 | 4.5 | 3.455 | 4.35 | 4.35 | +0.35 (+8.75%) | 15,361,769 |
| 21 Jun 2023 | GBX | 4.2 | 4.26 | 3.873 | 4 | 4 | -0.2 (-4.76%) | 3,529,067 |
| 20 Jun 2023 | GBX | 4.35 | 4.367 | 4.1 | 4.2 | 4.2 | -0.15 (-3.45%) | 1,575,552 |
| 19 Jun 2023 | GBX | 4.3 | 4.485 | 4.025 | 4.35 | 4.35 | -0.05 (-1.14%) | 2,121,235 |
| 16 Jun 2023 | GBX | 4.5 | 4.59 | 4.06 | 4.4 | 4.4 | -0.1 (-2.22%) | 1,632,666 |
| 15 Jun 2023 | GBX | 4.5 | 4.8 | 4.4 | 4.5 | 4.5 | 0.0 (0.0%) | 910,620 |
| 14 Jun 2023 | GBX | 4.7 | 4.7 | 4.466 | 4.5 | 4.5 | -0.2 (-4.26%) | 670,100 |
| 13 Jun 2023 | GBX | 4.4 | 4.8 | 4.333 | 4.7 | 4.7 | +0.3 (+6.82%) | 1,829,921 |
| 12 Jun 2023 | GBX | 4.4 | 4.5 | 4.3 | 4.4 | 4.4 | 0.0 (0.0%) | 849,788 |
| 9 Jun 2023 | GBX | 4.444 | 4.444 | 4.322 | 4.4 | 4.4 | 0.0 (0.0%) | 411,944 |
| 8 Jun 2023 | GBX | 4.45 | 4.6 | 4.315 | 4.4 | 4.4 | -0.05 (-1.12%) | 223,873 |
| 7 Jun 2023 | GBX | 4.45 | 4.54 | 4.3 | 4.45 | 4.45 | 0.0 (0.0%) | 531,582 |
| 6 Jun 2023 | GBX | 4.4 | 4.5399 | 4.3 | 4.45 | 4.45 | +0.05 (+1.14%) | 862,200 |
| 5 Jun 2023 | GBX | 4.7 | 4.8 | 4.301 | 4.4 | 4.4 | -0.3 (-6.38%) | 2,064,607 |
| 2 Jun 2023 | GBX | 4.65 | 4.9 | 4.55 | 4.7 | 4.7 | +0.05 (+1.08%) | 788,671 |
| 1 Jun 2023 | GBX | 4.75 | 4.8 | 4.602 | 4.65 | 4.65 | -0.1 (-2.11%) | 267,108 |
| 31 May 2023 | GBX | 5 | 5.1 | 4.5 | 4.75 | 4.75 | -0.25 (-5%) | 1,881,021 |
| 30 May 2023 | GBX | 5 | 5.1 | 4.75 | 5 | 5 | 0.0 (0.0%) | 1,377,664 |
