Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | GBX | 0.977 | 1 | 0.964 | 0.975 | 0.975 | 0.0 (0.0%) | 6,033,678 |
2 May 2024 | GBX | 0.95 | 1 | 0.882 | 0.975 | 0.975 | +0.05 (+5.41%) | 4,002,841 |
1 May 2024 | GBX | 0.925 | 0.95 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 775,124 |
30 Apr 2024 | GBX | 0.925 | 0.925 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 17,569 |
29 Apr 2024 | GBX | 0.925 | 0.95 | 0.882 | 0.925 | 0.925 | 0.0 (0.0%) | 10,310,968 |
26 Apr 2024 | GBX | 0.925 | 0.926 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 126,838 |
25 Apr 2024 | GBX | 0.925 | 0.95 | 0.91 | 0.925 | 0.925 | 0.0 (0.0%) | 1,183,978 |
24 Apr 2024 | GBX | 0.95 | 0.95 | 0.9 | 0.925 | 0.925 | -0.025 (-2.63%) | 11,600,211 |
23 Apr 2024 | GBX | 0.95 | 0.96 | 0.926 | 0.95 | 0.95 | 0.0 (0.0%) | 318,917 |
22 Apr 2024 | GBX | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 397,843 |
19 Apr 2024 | GBX | 0.95 | 0.997 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 6,278,956 |
18 Apr 2024 | GBX | 0.95 | 0.99 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 2,553,034 |
17 Apr 2024 | GBX | 0.95 | 0.99 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 1,339,850 |
16 Apr 2024 | GBX | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 1,442,081 |
15 Apr 2024 | GBX | 0.95 | 1 | 0.905 | 0.95 | 0.95 | 0.0 (0.0%) | 448,680 |
12 Apr 2024 | GBX | 1 | 1.1 | 0.9 | 0.95 | 0.95 | -0.05 (-5%) | 2,564,875 |
11 Apr 2024 | GBX | 1 | 1.1 | 0.9 | 1 | 1 | 0.0 (0.0%) | 1,471,326 |
10 Apr 2024 | GBX | 1 | 1.02 | 0.932 | 1 | 1 | +0.09 (+9.89%) | 397,337 |
9 Apr 2024 | GBX | 1 | 1.1 | 0.9 | 0.91 | 0.91 | -0.09 (-9%) | 1,504,592 |
8 Apr 2024 | GBX | 1.05 | 1.1 | 0.9 | 1 | 1 | -0.05 (-4.76%) | 8,997,709 |
5 Apr 2024 | GBX | 1.3 | 1.4 | 0.93 | 1.05 | 1.05 | -0.25 (-19.23%) | 4,783,198 |
4 Apr 2024 | GBX | 1.3 | 1.3 | 1.208 | 1.3 | 1.3 | 0.0 (0.0%) | 682,847 |
3 Apr 2024 | GBX | 1.366 | 1.366 | 1.214 | 1.3 | 1.3 | 0.0 (0.0%) | 1,192,991 |
2 Apr 2024 | GBX | 1.5 | 1.6 | 1.3 | 1.3 | 1.3 | -0.11 (-7.80%) | 776,171 |
28 Mar 2024 | GBX | 1.65 | 1.675 | 1.41 | 1.41 | 1.41 | -0.29 (-17.06%) | 524,980 |
27 Mar 2024 | GBX | 1.9 | 1.9 | 1.7 | 1.7 | 1.7 | -0.2 (-10.53%) | 753,105 |
26 Mar 2024 | GBX | 1.9 | 2 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 83,837 |
25 Mar 2024 | GBX | 2.05 | 2.1 | 1.82 | 1.9 | 1.9 | -0.15 (-7.32%) | 760,927 |
22 Mar 2024 | GBX | 2.05 | 2.2 | 1.985 | 2.05 | 2.05 | -0.14 (-6.39%) | 359,355 |
21 Mar 2024 | GBX | 2.05 | 2.2 | 1.933 | 2.19 | 2.19 | +0.14 (+6.83%) | 332,238 |