Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 0.0629 | 0.0666 | 0.0629 | 0.0666 | 0.0666 | -0.002 (-2.35%) | 1,100 |
6 Aug 2021 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | +0.002 (+2.87%) | 600 |
5 Aug 2021 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0591 | 0.0663 | 0.0591 | 0.0663 | 0.0663 | -0 (-0.45%) | 22,770 |
3 Aug 2021 | USD | 0.0685 | 0.0718 | 0.06 | 0.0666 | 0.0666 | +0.002 (+2.46%) | 1,732 |
2 Aug 2021 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.003 (-4.97%) | 12,354 |
30 Jul 2021 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | +0.002 (+3.48%) | 110 |
29 Jul 2021 | USD | 0.0717 | 0.0717 | 0.066 | 0.0661 | 0.0661 | +0 (+0.15%) | 32,422 |
28 Jul 2021 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 5,000 |
27 Jul 2021 | USD | 0.0651 | 0.0681 | 0.0651 | 0.068 | 0.068 | -0.004 (-5.56%) | 56,500 |
26 Jul 2021 | USD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | +0.007 (+11.63%) | 2,309 |
23 Jul 2021 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | -0.007 (-10.42%) | 1,250 |
22 Jul 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.001 (+1.69%) | 200 |
21 Jul 2021 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.076 | 0.076 | 0.0661 | 0.0708 | 0.0708 | +0.009 (+14.56%) | 14,212 |
19 Jul 2021 | USD | 0.065 | 0.0715 | 0.0618 | 0.0618 | 0.0618 | -0.009 (-12.83%) | 17,566 |
16 Jul 2021 | USD | 0.0715 | 0.0715 | 0.0656 | 0.0709 | 0.0709 | +0.002 (+2.16%) | 34,569 |
15 Jul 2021 | USD | 0.0692 | 0.07 | 0.0674 | 0.0694 | 0.0694 | -0.001 (-1.70%) | 84,975 |
14 Jul 2021 | USD | 0.0722 | 0.0722 | 0.0682 | 0.0706 | 0.0706 | +0.002 (+2.47%) | 109,325 |
13 Jul 2021 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | -0.002 (-2.13%) | 2,500 |
12 Jul 2021 | USD | 0.068 | 0.0704 | 0.068 | 0.0704 | 0.0704 | +0.001 (+0.86%) | 10,050 |
9 Jul 2021 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.07 | 0.072 | 0.0698 | 0.0698 | 0.0698 | -0.005 (-6.43%) | 3,315 |
7 Jul 2021 | USD | 0.0764 | 0.0764 | 0.0746 | 0.0746 | 0.0746 | -0.002 (-1.97%) | 14,024 |
6 Jul 2021 | USD | 0.0726 | 0.0761 | 0.0725 | 0.0761 | 0.0761 | -0.004 (-4.64%) | 10,175 |
2 Jul 2021 | USD | 0.0755 | 0.0798 | 0.0755 | 0.0798 | 0.0798 | +0.003 (+4.18%) | 2,100 |
1 Jul 2021 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 100 |
30 Jun 2021 | USD | 0.0767 | 0.0768 | 0.0766 | 0.0766 | 0.0766 | -0.003 (-4.25%) | 17,065 |
29 Jun 2021 | USD | 0.0793 | 0.08 | 0.0783 | 0.08 | 0.08 | +0.003 (+4.03%) | 1,200 |
28 Jun 2021 | USD | 0.077 | 0.0811 | 0.0729 | 0.0769 | 0.0769 | +0.003 (+3.50%) | 54,724 |