| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 233.55 | 233.55 | 227.25 | 228 | 228 | -1.9 (-0.83%) | 116,015 |
| 12 Sep 2022 | INR | 229.95 | 234.25 | 226.9 | 229.9 | 229.9 | +2.65 (+1.17%) | 137,451 |
| 9 Sep 2022 | INR | 225.65 | 228.45 | 223.9 | 227.25 | 227.25 | +1.35 (+0.60%) | 141,897 |
| 8 Sep 2022 | INR | 222 | 231.55 | 220.85 | 225.9 | 225.9 | +6.65 (+3.03%) | 247,983 |
| 7 Sep 2022 | INR | 222.45 | 222.45 | 212.3 | 219.25 | 219.25 | +3.55 (+1.65%) | 14,236,101 |
| 6 Sep 2022 | INR | 219.15 | 222.65 | 213.35 | 215.7 | 215.7 | -3.8 (-1.73%) | 126,234 |
| 5 Sep 2022 | INR | 220.6 | 222.6 | 218.5 | 219.5 | 219.5 | -0.95 (-0.43%) | 91,627 |
| 2 Sep 2022 | INR | 226.65 | 228.25 | 218.8 | 220.45 | 220.45 | -6.15 (-2.71%) | 78,939 |
| 1 Sep 2022 | INR | 224.85 | 228.6 | 224.5 | 226.6 | 226.6 | +1.65 (+0.73%) | 84,176 |
| 30 Aug 2022 | INR | 222.25 | 228.4 | 222.25 | 224.95 | 224.95 | +3.8 (+1.72%) | 120,757 |
| 29 Aug 2022 | INR | 222.05 | 225.1 | 220.95 | 221.15 | 221.15 | -5.75 (-2.53%) | 64,216 |
| 26 Aug 2022 | INR | 227.75 | 229.75 | 226 | 226.9 | 226.9 | -0.85 (-0.37%) | 112,855 |
| 25 Aug 2022 | INR | 231 | 231 | 227.25 | 227.75 | 227.75 | -1.95 (-0.85%) | 78,406 |
| 24 Aug 2022 | INR | 231.5 | 232.5 | 228.25 | 229.7 | 229.7 | -0.85 (-0.37%) | 76,073 |
| 23 Aug 2022 | INR | 228 | 233.2 | 226.05 | 230.55 | 230.55 | +0.65 (+0.28%) | 136,015 |
| 22 Aug 2022 | INR | 232.05 | 235 | 226.05 | 229.9 | 229.9 | -5.4 (-2.29%) | 179,502 |
| 19 Aug 2022 | INR | 240.1 | 240.8 | 233.15 | 235.3 | 235.3 | -4.2 (-1.75%) | 129,126 |
| 18 Aug 2022 | INR | 242.85 | 246.85 | 237.9 | 239.5 | 239.5 | -1.9 (-0.79%) | 92,593 |
| 17 Aug 2022 | INR | 239.45 | 244.65 | 238.5 | 241.4 | 241.4 | +3 (+1.26%) | 126,205 |
| 16 Aug 2022 | INR | 238 | 240.15 | 234.9 | 238.4 | 238.4 | +2.65 (+1.12%) | 183,336 |
| 12 Aug 2022 | INR | 235.35 | 237.7 | 230.65 | 235.75 | 235.75 | +4.75 (+2.06%) | 209,289 |
| 11 Aug 2022 | INR | 232 | 238 | 230 | 231 | 231 | +0.85 (+0.37%) | 142,425 |
| 10 Aug 2022 | INR | 228.05 | 233.8 | 228 | 230.15 | 230.15 | +1 (+0.44%) | 102,523 |
| 8 Aug 2022 | INR | 232.85 | 234.4 | 227.25 | 229.15 | 229.15 | -2.75 (-1.19%) | 88,350 |
| 5 Aug 2022 | INR | 228 | 234 | 226.35 | 231.9 | 231.9 | +3.9 (+1.71%) | 82,340 |
| 4 Aug 2022 | INR | 234 | 234.95 | 225.15 | 228 | 228 | -4.15 (-1.79%) | 296,413 |
| 3 Aug 2022 | INR | 224.5 | 238.75 | 222.7 | 232.15 | 232.15 | +8.1 (+3.62%) | 243,078 |
| 2 Aug 2022 | INR | 227.45 | 227.45 | 222.3 | 224.05 | 224.05 | -0.45 (-0.20%) | 48,215 |
| 1 Aug 2022 | INR | 227 | 228.7 | 222.65 | 224.5 | 224.5 | +0.4 (+0.18%) | 89,746 |
| 29 Jul 2022 | INR | 224.8 | 226.95 | 221.9 | 224.1 | 224.1 | +4.05 (+1.84%) | 78,931 |
