| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 504.55 | 506.9 | 486.25 | 493.25 | 493.25 | -11.2 (-2.22%) | 228,402 |
| 10 Apr 2024 | INR | 502.45 | 505.95 | 494.25 | 504.45 | 504.45 | +2.55 (+0.51%) | 226,722 |
| 9 Apr 2024 | INR | 509.35 | 509.35 | 497.45 | 501.9 | 501.9 | -2.7 (-0.54%) | 186,962 |
| 8 Apr 2024 | INR | 521.3 | 521.3 | 501.55 | 504.6 | 504.6 | -9.75 (-1.90%) | 104,980 |
| 5 Apr 2024 | INR | 511 | 518.5 | 509.85 | 514.35 | 514.35 | +3.5 (+0.69%) | 163,791 |
| 4 Apr 2024 | INR | 514.95 | 520.45 | 505.35 | 510.85 | 510.85 | +0.35 (+0.07%) | 309,882 |
| 3 Apr 2024 | INR | 519.35 | 519.35 | 509.75 | 510.5 | 510.5 | -7.25 (-1.40%) | 163,812 |
| 2 Apr 2024 | INR | 519.85 | 528.4 | 515 | 517.75 | 517.75 | +3.45 (+0.67%) | 267,830 |
| 1 Apr 2024 | INR | 549.2 | 555.1 | 511.4 | 514.3 | 514.3 | -25.65 (-4.75%) | 179,869 |
| 28 Mar 2024 | INR | 551.85 | 555 | 535 | 539.95 | 539.95 | -8.7 (-1.59%) | 276,030 |
| 27 Mar 2024 | INR | 548.75 | 556.6 | 536.65 | 548.65 | 548.65 | +6.55 (+1.21%) | 462,509 |
| 26 Mar 2024 | INR | 533.65 | 546.95 | 526.8 | 542.1 | 542.1 | +6.3 (+1.18%) | 234,810 |
| 22 Mar 2024 | INR | 541 | 541 | 520.5 | 535.8 | 535.8 | -3.8 (-0.70%) | 240,145 |
| 21 Mar 2024 | INR | 510 | 549.65 | 510 | 539.6 | 539.6 | +37.7 (+7.51%) | 625,185 |
| 20 Mar 2024 | INR | 485.6 | 516.65 | 473.35 | 501.9 | 501.9 | +23 (+4.80%) | 600,191 |
| 19 Mar 2024 | INR | 471 | 480.5 | 463.2 | 478.9 | 478.9 | +8.45 (+1.80%) | 251,434 |
| 18 Mar 2024 | INR | 475 | 475 | 462.45 | 470.45 | 470.45 | +0.2 (+0.04%) | 195,333 |
| 15 Mar 2024 | INR | 469.65 | 484.9 | 464.55 | 470.25 | 470.25 | +4.35 (+0.93%) | 194,612 |
| 14 Mar 2024 | INR | 468.95 | 469 | 450 | 465.9 | 465.9 | +4.05 (+0.88%) | 194,158 |
| 13 Mar 2024 | INR | 459.45 | 465.7 | 450.8 | 461.85 | 461.85 | +6.8 (+1.49%) | 153,552 |
| 12 Mar 2024 | INR | 471 | 471 | 453.25 | 455.05 | 455.05 | -14 (-2.98%) | 59,928 |
| 11 Mar 2024 | INR | 465.65 | 474 | 449.7 | 469.05 | 469.05 | +11.25 (+2.46%) | 392,987 |
| 7 Mar 2024 | INR | 473.95 | 473.95 | 455.3 | 457.8 | 457.8 | -11.8 (-2.51%) | 76,129 |
| 6 Mar 2024 | INR | 465.65 | 470.8 | 450.85 | 469.6 | 469.6 | +6.6 (+1.43%) | 100,587 |
| 5 Mar 2024 | INR | 471.45 | 472 | 462 | 463 | 463 | -3.7 (-0.79%) | 67,959 |
| 4 Mar 2024 | INR | 478.55 | 479.9 | 459.9 | 466.7 | 466.7 | +1.75 (+0.38%) | 265,967 |
| 1 Mar 2024 | INR | 484 | 494.4 | 461 | 464.95 | 464.95 | +21.1 (+4.75%) | 1,099,731 |
| 29 Feb 2024 | INR | 428.7 | 449.9 | 420.85 | 443.85 | 443.85 | +16.05 (+3.75%) | 212,774 |
| 28 Feb 2024 | INR | 442.85 | 442.9 | 423.3 | 427.8 | 427.8 | -11.2 (-2.55%) | 103,320 |
| 27 Feb 2024 | INR | 431.45 | 440.6 | 425.8 | 439 | 439 | +10.6 (+2.47%) | 129,825 |
