| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 172 | 173.75 | 164.45 | 166.05 | 166.05 | -5.05 (-2.95%) | 110,631 |
| 15 Jun 2022 | INR | 172 | 173.5 | 166.75 | 171.1 | 171.1 | +2 (+1.18%) | 98,116 |
| 14 Jun 2022 | INR | 170.35 | 170.55 | 166.6 | 169.1 | 169.1 | +1.2 (+0.71%) | 51,642 |
| 13 Jun 2022 | INR | 172.5 | 172.5 | 167 | 167.9 | 167.9 | -4.95 (-2.86%) | 78,442 |
| 10 Jun 2022 | INR | 176.5 | 176.5 | 171.5 | 172.85 | 172.85 | -3.65 (-2.07%) | 67,088 |
| 9 Jun 2022 | INR | 179.15 | 179.15 | 176 | 176.5 | 176.5 | -2.2 (-1.23%) | 35,466 |
| 8 Jun 2022 | INR | 183.8 | 183.8 | 177.75 | 178.7 | 178.7 | -2.55 (-1.41%) | 64,243 |
| 7 Jun 2022 | INR | 183.85 | 183.85 | 180.5 | 181.25 | 181.25 | -3 (-1.63%) | 26,368 |
| 6 Jun 2022 | INR | 183.95 | 186.75 | 181.5 | 184.25 | 184.25 | -1.4 (-0.75%) | 101,185 |
| 3 Jun 2022 | INR | 184 | 188 | 182 | 185.65 | 185.65 | +1 (+0.54%) | 63,606 |
| 2 Jun 2022 | INR | 184 | 187.95 | 180.05 | 184.65 | 184.65 | -0.25 (-0.14%) | 67,615 |
| 1 Jun 2022 | INR | 182 | 186.25 | 182 | 184.9 | 184.9 | +3.15 (+1.73%) | 43,972 |
| 31 May 2022 | INR | 175.15 | 182.8 | 173 | 181.75 | 181.75 | +5.05 (+2.86%) | 195,026 |
| 30 May 2022 | INR | 171.5 | 177.75 | 171 | 176.7 | 176.7 | +6.95 (+4.09%) | 50,225 |
| 27 May 2022 | INR | 170 | 171.45 | 167.5 | 169.75 | 169.75 | +2.15 (+1.28%) | 77,225 |
| 26 May 2022 | INR | 167.95 | 172.3 | 164.55 | 167.6 | 167.6 | +1.6 (+0.96%) | 134,889 |
| 25 May 2022 | INR | 172 | 173.85 | 164.75 | 166 | 166 | -6.15 (-3.57%) | 89,855 |
| 24 May 2022 | INR | 173.5 | 177.05 | 169.8 | 172.15 | 172.15 | -4.05 (-2.30%) | 79,272 |
| 23 May 2022 | INR | 172 | 178.15 | 172 | 176.2 | 176.2 | +4.25 (+2.47%) | 57,892 |
| 20 May 2022 | INR | 175.5 | 177 | 170.65 | 171.95 | 171.95 | +0.45 (+0.26%) | 47,709 |
| 19 May 2022 | INR | 169 | 175.75 | 169 | 171.5 | 171.5 | -4.8 (-2.72%) | 48,051 |
| 18 May 2022 | INR | 169 | 179.25 | 169 | 176.3 | 176.3 | +8.05 (+4.78%) | 127,416 |
| 17 May 2022 | INR | 169.6 | 170.6 | 167.8 | 168.25 | 168.25 | +0.7 (+0.42%) | 65,348 |
| 16 May 2022 | INR | 168.85 | 169.75 | 165.85 | 167.55 | 167.55 | +1.05 (+0.63%) | 112,609 |
| 13 May 2022 | INR | 167 | 169.95 | 165.4 | 166.5 | 166.5 | +1 (+0.60%) | 77,379 |
| 12 May 2022 | INR | 170 | 170 | 163.5 | 165.5 | 165.5 | -5.45 (-3.19%) | 171,428 |
| 11 May 2022 | INR | 161.75 | 173.2 | 157.9 | 170.95 | 170.95 | +10.85 (+6.78%) | 236,478 |
| 10 May 2022 | INR | 162 | 167.4 | 158 | 160.1 | 160.1 | -3.9 (-2.38%) | 188,024 |
| 9 May 2022 | INR | 171.95 | 172 | 162.35 | 164 | 164 | -6.25 (-3.67%) | 113,430 |
| 6 May 2022 | INR | 170 | 174.9 | 169.05 | 170.25 | 170.25 | -4.9 (-2.80%) | 245,070 |
