| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 180.2 | 185.05 | 173.95 | 175.15 | 175.15 | -6 (-3.31%) | 220,821 |
| 4 May 2022 | INR | 189.5 | 189.5 | 177 | 181.15 | 181.15 | -10.45 (-5.45%) | 242,984 |
| 2 May 2022 | INR | 196.65 | 200.2 | 169.2 | 191.6 | 191.6 | -6.25 (-3.16%) | 617,790 |
| 29 Apr 2022 | INR | 199.8 | 202.15 | 197.3 | 197.85 | 197.85 | +0.85 (+0.43%) | 105,634 |
| 28 Apr 2022 | INR | 200 | 200.95 | 195 | 197 | 197 | -0.6 (-0.30%) | 171,202 |
| 27 Apr 2022 | INR | 199.9 | 205 | 195.95 | 197.6 | 197.6 | -1.25 (-0.63%) | 212,746 |
| 26 Apr 2022 | INR | 189.2 | 203.2 | 189.2 | 198.85 | 198.85 | +11.4 (+6.08%) | 388,158 |
| 25 Apr 2022 | INR | 193 | 193 | 185.6 | 187.45 | 187.45 | -6 (-3.10%) | 154,463 |
| 22 Apr 2022 | INR | 194 | 201 | 191.45 | 193.45 | 193.45 | -0.85 (-0.44%) | 93,166 |
| 21 Apr 2022 | INR | 196.5 | 198.95 | 193.65 | 194.3 | 194.3 | -1.75 (-0.89%) | 130,431 |
| 20 Apr 2022 | INR | 199.15 | 200.5 | 194.5 | 196.05 | 196.05 | +1.15 (+0.59%) | 143,742 |
| 19 Apr 2022 | INR | 200.35 | 202.75 | 190.55 | 194.9 | 194.9 | -3.8 (-1.91%) | 79,577 |
| 18 Apr 2022 | INR | 199.9 | 201.1 | 196.5 | 198.7 | 198.7 | -1.1 (-0.55%) | 94,747 |
| 13 Apr 2022 | INR | 207.5 | 207.5 | 198.4 | 199.8 | 199.8 | -2 (-0.99%) | 121,999 |
| 12 Apr 2022 | INR | 203.05 | 205.7 | 199.45 | 201.8 | 201.8 | -4.85 (-2.35%) | 159,686 |
| 11 Apr 2022 | INR | 212.9 | 213.2 | 205 | 206.65 | 206.65 | -5.85 (-2.75%) | 340,512 |
| 8 Apr 2022 | INR | 214.85 | 219.6 | 209 | 212.5 | 212.5 | +0.5 (+0.24%) | 478,118 |
| 7 Apr 2022 | INR | 206.9 | 214.7 | 201.6 | 212 | 212 | +12.55 (+6.29%) | 663,790 |
| 6 Apr 2022 | INR | 196.95 | 205.6 | 192.2 | 199.45 | 199.45 | +3.6 (+1.84%) | 540,362 |
| 5 Apr 2022 | INR | 189.4 | 195.85 | 185.7 | 195.85 | 195.85 | +9.3 (+4.99%) | 477,997 |
| 4 Apr 2022 | INR | 192 | 192.3 | 185 | 186.55 | 186.55 | -1.8 (-0.96%) | 118,051 |
| 1 Apr 2022 | INR | 188 | 191.85 | 186.35 | 188.35 | 188.35 | -0.9 (-0.48%) | 156,637 |
| 31 Mar 2022 | INR | 190.5 | 194 | 187.75 | 189.25 | 189.25 | -1.05 (-0.55%) | 212,619 |
| 30 Mar 2022 | INR | 184 | 191.1 | 182.45 | 190.3 | 190.3 | +8.3 (+4.56%) | 577,948 |
| 29 Mar 2022 | INR | 181.4 | 184 | 179 | 182 | 182 | +3.9 (+2.19%) | 120,193 |
| 28 Mar 2022 | INR | 184 | 184 | 177.35 | 178.1 | 178.1 | -6.45 (-3.49%) | 144,646 |
| 25 Mar 2022 | INR | 186.5 | 187 | 181.8 | 184.55 | 184.55 | +1.4 (+0.76%) | 103,491 |
| 24 Mar 2022 | INR | 179 | 184.75 | 178.4 | 183.15 | 183.15 | +4.6 (+2.58%) | 192,200 |
| 23 Mar 2022 | INR | 177.25 | 182 | 175.75 | 178.55 | 178.55 | +3.9 (+2.23%) | 121,011 |
| 22 Mar 2022 | INR | 173.8 | 176 | 169.2 | 174.65 | 174.65 | +4.05 (+2.37%) | 106,704 |
