| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 166 | 175.7 | 166 | 170.6 | 170.6 | +3.25 (+1.94%) | 95,172 |
| 17 Mar 2022 | INR | 170 | 173.2 | 165 | 167.35 | 167.35 | -1.15 (-0.68%) | 147,774 |
| 16 Mar 2022 | INR | 171.35 | 171.45 | 166.15 | 168.5 | 168.5 | -1.3 (-0.77%) | 56,179 |
| 15 Mar 2022 | INR | 173.25 | 173.25 | 168.35 | 169.8 | 169.8 | -1 (-0.59%) | 83,380 |
| 14 Mar 2022 | INR | 171 | 174.4 | 169.45 | 170.8 | 170.8 | -0.6 (-0.35%) | 90,615 |
| 11 Mar 2022 | INR | 169.8 | 172.6 | 166.9 | 171.4 | 171.4 | +4.05 (+2.42%) | 72,557 |
| 10 Mar 2022 | INR | 173 | 173.75 | 166.5 | 167.35 | 167.35 | -1.55 (-0.92%) | 142,113 |
| 9 Mar 2022 | INR | 161 | 168.9 | 161 | 168.9 | 168.9 | +8 (+4.97%) | 91,375 |
| 8 Mar 2022 | INR | 157 | 163.25 | 154 | 160.9 | 160.9 | -0.35 (-0.22%) | 217,490 |
| 7 Mar 2022 | INR | 167 | 167 | 161.25 | 161.25 | 161.25 | -8.45 (-4.98%) | 108,512 |
| 4 Mar 2022 | INR | 168.55 | 171.65 | 166.25 | 169.7 | 169.7 | -0.6 (-0.35%) | 55,782 |
| 3 Mar 2022 | INR | 171.5 | 172.5 | 169 | 170.3 | 170.3 | +0.75 (+0.44%) | 58,912 |
| 2 Mar 2022 | INR | 167.55 | 173.9 | 166.6 | 169.55 | 169.55 | -1.45 (-0.85%) | 98,171 |
| 28 Feb 2022 | INR | 172 | 173.5 | 165 | 171 | 171 | +2 (+1.18%) | 126,792 |
| 25 Feb 2022 | INR | 161.9 | 172 | 161.9 | 169 | 169 | +4.55 (+2.77%) | 129,474 |
| 24 Feb 2022 | INR | 166.5 | 170.95 | 164.45 | 164.45 | 164.45 | -8.65 (-5.00%) | 451,831 |
| 23 Feb 2022 | INR | 169.85 | 176.6 | 169.7 | 173.1 | 173.1 | +3.7 (+2.18%) | 230,691 |
| 22 Feb 2022 | INR | 163 | 172.5 | 161.65 | 169.4 | 169.4 | +0.35 (+0.21%) | 177,071 |
| 21 Feb 2022 | INR | 176.95 | 177.05 | 168 | 169.05 | 169.05 | -7.35 (-4.17%) | 137,828 |
| 18 Feb 2022 | INR | 175.2 | 180.2 | 171.85 | 176.4 | 176.4 | +3.8 (+2.20%) | 88,168 |
| 17 Feb 2022 | INR | 165.05 | 175.2 | 165.05 | 172.6 | 172.6 | +5.7 (+3.42%) | 114,079 |
| 16 Feb 2022 | INR | 169.8 | 170.5 | 166 | 166.9 | 166.9 | -1.5 (-0.89%) | 63,211 |
| 15 Feb 2022 | INR | 166 | 169.35 | 160.55 | 168.4 | 168.4 | +2.25 (+1.35%) | 153,851 |
| 14 Feb 2022 | INR | 167 | 170.6 | 163.05 | 166.15 | 166.15 | -5.1 (-2.98%) | 146,784 |
| 11 Feb 2022 | INR | 173.2 | 173.2 | 169 | 171.25 | 171.25 | -1.6 (-0.93%) | 138,014 |
| 10 Feb 2022 | INR | 171.8 | 175 | 171 | 172.85 | 172.85 | +1.05 (+0.61%) | 262,482 |
| 9 Feb 2022 | INR | 173.5 | 177.85 | 170.5 | 171.8 | 171.8 | -1 (-0.58%) | 140,819 |
| 8 Feb 2022 | INR | 182 | 182 | 170.95 | 172.8 | 172.8 | -6.95 (-3.87%) | 266,538 |
| 7 Feb 2022 | INR | 187.45 | 187.45 | 177.1 | 179.75 | 179.75 | -5.6 (-3.02%) | 92,166 |
| 4 Feb 2022 | INR | 183 | 188.5 | 182.8 | 185.35 | 185.35 | +2.8 (+1.53%) | 233,425 |
