| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 156.95 | 157.4 | 151.35 | 153.05 | 153.05 | -2.75 (-1.77%) | 54,515 |
| 10 Nov 2021 | INR | 157.95 | 157.95 | 150 | 155.8 | 155.8 | -1.05 (-0.67%) | 155,774 |
| 9 Nov 2021 | INR | 162.8 | 165.8 | 155 | 156.85 | 156.85 | -5.65 (-3.48%) | 145,338 |
| 8 Nov 2021 | INR | 165.15 | 172.5 | 157.5 | 162.5 | 162.5 | -2.4 (-1.46%) | 204,272 |
| 4 Nov 2021 | INR | 165.95 | 169.4 | 163 | 164.9 | 164.9 | +1.75 (+1.07%) | 119,662 |
| 3 Nov 2021 | INR | 154.05 | 163.4 | 154.05 | 163.15 | 163.15 | +7.5 (+4.82%) | 145,522 |
| 2 Nov 2021 | INR | 152.95 | 156.35 | 148.95 | 155.65 | 155.65 | +6.7 (+4.50%) | 84,662 |
| 1 Nov 2021 | INR | 146.6 | 152.7 | 145.45 | 148.95 | 148.95 | +3.5 (+2.41%) | 109,874 |
| 29 Oct 2021 | INR | 150 | 155 | 143.05 | 145.45 | 145.45 | -4.7 (-3.13%) | 167,724 |
| 28 Oct 2021 | INR | 158.7 | 158.7 | 149.8 | 150.15 | 150.15 | -7.5 (-4.76%) | 264,332 |
| 27 Oct 2021 | INR | 154.7 | 157.65 | 151.05 | 157.65 | 157.65 | +7.5 (+5.00%) | 151,191 |
| 26 Oct 2021 | INR | 143 | 150.15 | 140.15 | 150.15 | 150.15 | +7.15 (+5%) | 100,127 |
| 25 Oct 2021 | INR | 147 | 147 | 137 | 143 | 143 | -1.05 (-0.73%) | 265,183 |
| 22 Oct 2021 | INR | 143.9 | 144.3 | 139 | 144.05 | 144.05 | +6.6 (+4.80%) | 234,214 |
| 21 Oct 2021 | INR | 141.8 | 141.8 | 130.15 | 137.45 | 137.45 | +0.5 (+0.37%) | 668,366 |
| 20 Oct 2021 | INR | 130 | 137.15 | 126.5 | 136.95 | 136.95 | +6.3 (+4.82%) | 501,225 |
| 19 Oct 2021 | INR | 130.65 | 130.65 | 124 | 130.65 | 130.65 | +6.2 (+4.98%) | 611,877 |
| 18 Oct 2021 | INR | 120.1 | 124.45 | 120.1 | 124.45 | 124.45 | +5.9 (+4.98%) | 712,352 |
| 14 Oct 2021 | INR | 114.5 | 120 | 114 | 118.55 | 118.55 | +2.9 (+2.51%) | 163,190 |
| 13 Oct 2021 | INR | 117 | 117.9 | 114.8 | 115.65 | 115.65 | -1.05 (-0.90%) | 90,890 |
| 12 Oct 2021 | INR | 121.45 | 121.45 | 115 | 116.7 | 116.7 | -3.6 (-2.99%) | 168,151 |
| 11 Oct 2021 | INR | 114.7 | 120.35 | 114.7 | 120.3 | 120.3 | +5.65 (+4.93%) | 436,088 |
| 8 Oct 2021 | INR | 116 | 118.5 | 114 | 114.65 | 114.65 | -1.6 (-1.38%) | 72,930 |
| 7 Oct 2021 | INR | 115 | 119.75 | 112.5 | 116.25 | 116.25 | +1.25 (+1.09%) | 112,386 |
| 6 Oct 2021 | INR | 119.5 | 119.5 | 114.7 | 115 | 115 | -5.7 (-4.72%) | 264,851 |
| 5 Oct 2021 | INR | 127.95 | 127.95 | 120.3 | 120.7 | 120.7 | -5.9 (-4.66%) | 229,108 |
| 4 Oct 2021 | INR | 127 | 129.3 | 123.1 | 126.6 | 126.6 | +2.25 (+1.81%) | 134,802 |
| 1 Oct 2021 | INR | 123.3 | 127.75 | 122.5 | 124.35 | 124.35 | +1.2 (+0.97%) | 232,620 |
| 30 Sep 2021 | INR | 119.7 | 123.2 | 117 | 123.15 | 123.15 | +5.8 (+4.94%) | 788,330 |
| 29 Sep 2021 | INR | 114 | 117.35 | 112.1 | 117.35 | 117.35 | +5.55 (+4.96%) | 364,483 |
