| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 80.2 | 82.95 | 79.15 | 82.1 | 82.1 | +1.9 (+2.37%) | 74,588 |
| 16 Aug 2021 | INR | 81.8 | 81.8 | 77 | 80.2 | 80.2 | +0.25 (+0.31%) | 105,007 |
| 13 Aug 2021 | INR | 80.3 | 81.9 | 79.25 | 79.95 | 79.95 | +1 (+1.27%) | 47,332 |
| 12 Aug 2021 | INR | 77 | 78.95 | 75.6 | 78.95 | 78.95 | +3.75 (+4.99%) | 84,026 |
| 11 Aug 2021 | INR | 74.2 | 78 | 74.05 | 75.2 | 75.2 | -2.7 (-3.47%) | 224,406 |
| 10 Aug 2021 | INR | 82.85 | 82.85 | 77.85 | 77.9 | 77.9 | -4 (-4.88%) | 96,266 |
| 9 Aug 2021 | INR | 86 | 86.25 | 81.85 | 81.9 | 81.9 | -4.25 (-4.93%) | 378,114 |
| 6 Aug 2021 | INR | 85.6 | 87 | 83 | 86.15 | 86.15 | +0.25 (+0.29%) | 122,068 |
| 5 Aug 2021 | INR | 90.7 | 90.7 | 83.2 | 85.9 | 85.9 | -1.65 (-1.88%) | 636,938 |
| 4 Aug 2021 | INR | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | +4.15 (+4.98%) | 421,444 |
| 3 Aug 2021 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | +3.95 (+4.97%) | 344,123 |
| 2 Aug 2021 | INR | 78.4 | 81.4 | 78.4 | 79.45 | 79.45 | +1.2 (+1.53%) | 115,651 |
| 30 Jul 2021 | INR | 80 | 80 | 77.75 | 78.25 | 78.25 | -0.8 (-1.01%) | 114,891 |
| 29 Jul 2021 | INR | 80.5 | 80.5 | 78.25 | 79.05 | 79.05 | -0.3 (-0.38%) | 107,373 |
| 28 Jul 2021 | INR | 78.45 | 79.8 | 75 | 79.35 | 79.35 | +2.15 (+2.78%) | 211,880 |
| 27 Jul 2021 | INR | 75.15 | 78.1 | 75.15 | 77.2 | 77.2 | +1.15 (+1.51%) | 49,791 |
| 26 Jul 2021 | INR | 74.15 | 78.4 | 74.15 | 76.05 | 76.05 | -0.9 (-1.17%) | 73,778 |
| 23 Jul 2021 | INR | 78.8 | 80.4 | 76.85 | 76.95 | 76.95 | -0.6 (-0.77%) | 77,679 |
| 22 Jul 2021 | INR | 74.25 | 77.6 | 74 | 77.55 | 77.55 | +3.6 (+4.87%) | 86,472 |
| 20 Jul 2021 | INR | 75.9 | 75.9 | 71 | 73.95 | 73.95 | -0.5 (-0.67%) | 143,748 |
| 19 Jul 2021 | INR | 76 | 77.9 | 73.8 | 74.45 | 74.45 | -2.3 (-3.00%) | 77,343 |
| 16 Jul 2021 | INR | 79.7 | 79.75 | 76.2 | 76.75 | 76.75 | -0.85 (-1.10%) | 53,686 |
| 15 Jul 2021 | INR | 76 | 79 | 73 | 77.6 | 77.6 | +1.85 (+2.44%) | 261,263 |
| 14 Jul 2021 | INR | 78.25 | 78.25 | 74.5 | 75.75 | 75.75 | -1.55 (-2.01%) | 110,977 |
| 13 Jul 2021 | INR | 77.1 | 78.2 | 76.5 | 77.3 | 77.3 | +0.2 (+0.26%) | 50,648 |
| 12 Jul 2021 | INR | 77.85 | 80 | 76.35 | 77.1 | 77.1 | -0.8 (-1.03%) | 112,821 |
| 9 Jul 2021 | INR | 77.15 | 78.95 | 77.1 | 77.9 | 77.9 | -0.2 (-0.26%) | 73,443 |
| 8 Jul 2021 | INR | 79.95 | 80.5 | 77.5 | 78.1 | 78.1 | -0.85 (-1.08%) | 71,788 |
| 7 Jul 2021 | INR | 78.05 | 81.8 | 78.05 | 78.95 | 78.95 | -0.3 (-0.38%) | 60,693 |
| 6 Jul 2021 | INR | 81.4 | 82.4 | 79 | 79.25 | 79.25 | -2.15 (-2.64%) | 139,555 |
