| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 82.25 | 82.9 | 79.15 | 81.4 | 81.4 | +0.8 (+0.99%) | 329,269 |
| 2 Jul 2021 | INR | 79.95 | 81.5 | 78.6 | 80.6 | 80.6 | +1.5 (+1.90%) | 104,748 |
| 1 Jul 2021 | INR | 80.1 | 80.1 | 77 | 79.1 | 79.1 | -0.1 (-0.13%) | 134,655 |
| 30 Jun 2021 | INR | 79.05 | 80 | 78 | 79.2 | 79.2 | +0.15 (+0.19%) | 83,349 |
| 29 Jun 2021 | INR | 78.9 | 79.5 | 77 | 79.05 | 79.05 | +1.05 (+1.35%) | 64,309 |
| 28 Jun 2021 | INR | 76.1 | 78.3 | 76.1 | 78 | 78 | -0.45 (-0.57%) | 77,574 |
| 25 Jun 2021 | INR | 76 | 78.5 | 76 | 78.45 | 78.45 | -0.1 (-0.13%) | 123,317 |
| 24 Jun 2021 | INR | 80.35 | 80.4 | 75.6 | 78.55 | 78.55 | -1 (-1.26%) | 253,651 |
| 23 Jun 2021 | INR | 81.75 | 81.75 | 78.25 | 79.55 | 79.55 | -0.3 (-0.38%) | 79,226 |
| 22 Jun 2021 | INR | 80.9 | 81.5 | 77.55 | 79.85 | 79.85 | +0.1 (+0.13%) | 153,483 |
| 21 Jun 2021 | INR | 79.15 | 81.6 | 78 | 79.75 | 79.75 | -1.6 (-1.97%) | 199,413 |
| 18 Jun 2021 | INR | 78.35 | 82.4 | 76 | 81.35 | 81.35 | +2 (+2.52%) | 227,557 |
| 17 Jun 2021 | INR | 78.7 | 82 | 77.7 | 79.35 | 79.35 | -2.4 (-2.94%) | 268,524 |
| 16 Jun 2021 | INR | 85.5 | 86.8 | 81 | 81.75 | 81.75 | -3.35 (-3.94%) | 270,976 |
| 15 Jun 2021 | INR | 89.5 | 89.5 | 84 | 85.1 | 85.1 | -0.85 (-0.99%) | 529,243 |
| 14 Jun 2021 | INR | 85.95 | 85.95 | 83.8 | 85.95 | 85.95 | +4.05 (+4.95%) | 804,690 |
| 11 Jun 2021 | INR | 82.9 | 83.25 | 80.5 | 81.9 | 81.9 | +0.8 (+0.99%) | 194,962 |
| 10 Jun 2021 | INR | 80 | 83.45 | 76.05 | 81.1 | 81.1 | +1.35 (+1.69%) | 467,516 |
| 9 Jun 2021 | INR | 79 | 83.9 | 79 | 79.75 | 79.75 | -3.4 (-4.09%) | 617,203 |
| 8 Jun 2021 | INR | 86 | 86 | 82.8 | 83.15 | 83.15 | -1.9 (-2.23%) | 328,961 |
| 7 Jun 2021 | INR | 85.5 | 86.3 | 84.1 | 85.05 | 85.05 | +0.5 (+0.59%) | 630,308 |
| 4 Jun 2021 | INR | 85.25 | 86.45 | 84.2 | 84.55 | 84.55 | -0.65 (-0.76%) | 128,823 |
| 3 Jun 2021 | INR | 85.35 | 87.3 | 84.8 | 85.2 | 85.2 | -0.15 (-0.18%) | 244,350 |
| 2 Jun 2021 | INR | 84 | 87.5 | 83.05 | 85.35 | 85.35 | +1.4 (+1.67%) | 303,617 |
| 1 Jun 2021 | INR | 86.25 | 87.05 | 82.9 | 83.95 | 83.95 | -1.75 (-2.04%) | 274,657 |
| 31 May 2021 | INR | 88 | 88.95 | 85.5 | 85.7 | 85.7 | -2.15 (-2.45%) | 240,444 |
| 28 May 2021 | INR | 89.4 | 90.4 | 87.1 | 87.85 | 87.85 | -0.95 (-1.07%) | 414,053 |
| 27 May 2021 | INR | 84.5 | 89.7 | 83.05 | 88.8 | 88.8 | +3.35 (+3.92%) | 571,047 |
| 26 May 2021 | INR | 88 | 88 | 85 | 85.45 | 85.45 | -1.95 (-2.23%) | 229,839 |
| 25 May 2021 | INR | 88.25 | 89.4 | 86.8 | 87.4 | 87.4 | -0.85 (-0.96%) | 127,113 |
