| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 89.5 | 89.8 | 86.85 | 88.25 | 88.25 | +0.1 (+0.11%) | 193,880 |
| 21 May 2021 | INR | 86.7 | 90 | 86.7 | 88.15 | 88.15 | +0.4 (+0.46%) | 144,910 |
| 20 May 2021 | INR | 88.85 | 88.85 | 86.4 | 87.75 | 87.75 | +0.4 (+0.46%) | 223,380 |
| 19 May 2021 | INR | 88 | 89.7 | 86.1 | 87.35 | 87.35 | +0.8 (+0.92%) | 149,999 |
| 18 May 2021 | INR | 85.5 | 87.85 | 85.5 | 86.55 | 86.55 | +1.6 (+1.88%) | 419,512 |
| 17 May 2021 | INR | 86 | 86.75 | 84.4 | 84.95 | 84.95 | -0.6 (-0.70%) | 130,640 |
| 14 May 2021 | INR | 84.15 | 87.8 | 83.2 | 85.55 | 85.55 | +1.9 (+2.27%) | 417,439 |
| 12 May 2021 | INR | 89.1 | 89.7 | 82.95 | 83.65 | 83.65 | -1.8 (-2.11%) | 433,321 |
| 11 May 2021 | INR | 82.6 | 87.5 | 80.65 | 85.45 | 85.45 | +0.6 (+0.71%) | 487,616 |
| 10 May 2021 | INR | 90.1 | 92 | 84.15 | 84.85 | 84.85 | -3.7 (-4.18%) | 1,148,052 |
| 7 May 2021 | INR | 87.5 | 88.65 | 85.2 | 88.55 | 88.55 | +4.1 (+4.85%) | 2,334,465 |
| 6 May 2021 | INR | 84.25 | 84.45 | 80.3 | 84.45 | 84.45 | +4 (+4.97%) | 1,792,298 |
| 5 May 2021 | INR | 77.9 | 80.45 | 76.5 | 80.45 | 80.45 | +3.8 (+4.96%) | 645,741 |
| 4 May 2021 | INR | 75.9 | 76.75 | 75.5 | 76.65 | 76.65 | +3.55 (+4.86%) | 1,029,980 |
| 3 May 2021 | INR | 67.6 | 73.1 | 67.6 | 73.1 | 73.1 | +3.45 (+4.95%) | 722,151 |
| 30 Apr 2021 | INR | 71.3 | 71.3 | 68.5 | 69.65 | 69.65 | -0.6 (-0.85%) | 271,967 |
| 29 Apr 2021 | INR | 72 | 72 | 67.95 | 70.25 | 70.25 | +0.35 (+0.50%) | 169,432 |
| 28 Apr 2021 | INR | 69 | 71 | 69 | 69.9 | 69.9 | +1 (+1.45%) | 207,648 |
| 27 Apr 2021 | INR | 68.95 | 69.75 | 67.85 | 68.9 | 68.9 | +1.3 (+1.92%) | 173,646 |
| 26 Apr 2021 | INR | 67.6 | 69 | 67.25 | 67.6 | 67.6 | -0.3 (-0.44%) | 312,996 |
| 23 Apr 2021 | INR | 66.25 | 69.1 | 66.25 | 67.9 | 67.9 | +1.65 (+2.49%) | 172,595 |
| 22 Apr 2021 | INR | 66.05 | 67.05 | 64.9 | 66.25 | 66.25 | -1.45 (-2.14%) | 478,735 |
| 20 Apr 2021 | INR | 69.2 | 71.5 | 67 | 67.7 | 67.7 | -0.65 (-0.95%) | 398,226 |
| 19 Apr 2021 | INR | 68.15 | 69.6 | 68.15 | 68.35 | 68.35 | -3.35 (-4.67%) | 392,959 |
| 16 Apr 2021 | INR | 70.5 | 72.6 | 70.3 | 71.7 | 71.7 | +2.55 (+3.69%) | 527,055 |
| 15 Apr 2021 | INR | 68.5 | 72.8 | 68 | 69.15 | 69.15 | -1.85 (-2.61%) | 498,695 |
| 13 Apr 2021 | INR | 71 | 73 | 71 | 71 | 71 | -3.7 (-4.95%) | 1,202,382 |
| 12 Apr 2021 | INR | 76.35 | 79 | 74.7 | 74.7 | 74.7 | -3.9 (-4.96%) | 357,341 |
| 9 Apr 2021 | INR | 78 | 80.45 | 77.6 | 78.6 | 78.6 | +1.75 (+2.28%) | 880,642 |
| 8 Apr 2021 | INR | 75.3 | 76.85 | 72.6 | 76.85 | 76.85 | +3.65 (+4.99%) | 1,074,427 |
