| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 51.6 | 52.5 | 48.3 | 52.15 | 52.15 | +2.15 (+4.30%) | 1,552,861 |
| 18 Feb 2021 | INR | 47.75 | 50 | 47.75 | 50 | 50 | +2.35 (+4.93%) | 304,261 |
| 17 Feb 2021 | INR | 46.65 | 47.9 | 46.25 | 47.65 | 47.65 | +1 (+2.14%) | 367,461 |
| 16 Feb 2021 | INR | 46.5 | 47.95 | 45.75 | 46.65 | 46.65 | +0.95 (+2.08%) | 581,053 |
| 15 Feb 2021 | INR | 44.5 | 46.15 | 44.5 | 45.7 | 45.7 | +1 (+2.24%) | 280,244 |
| 12 Feb 2021 | INR | 46.2 | 46.75 | 44.5 | 44.7 | 44.7 | -1.1 (-2.40%) | 201,335 |
| 11 Feb 2021 | INR | 45.3 | 46.4 | 44.5 | 45.8 | 45.8 | +0.5 (+1.10%) | 378,154 |
| 10 Feb 2021 | INR | 46.9 | 46.9 | 44.6 | 45.3 | 45.3 | -1.6 (-3.41%) | 673,148 |
| 9 Feb 2021 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +2.2 (+4.92%) | 82,017 |
| 8 Feb 2021 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +2.1 (+4.93%) | 139,108 |
| 5 Feb 2021 | INR | 43.55 | 44.3 | 42 | 42.6 | 42.6 | -0.9 (-2.07%) | 228,558 |
| 4 Feb 2021 | INR | 43.65 | 44.55 | 43 | 43.5 | 43.5 | +0.4 (+0.93%) | 507,325 |
| 3 Feb 2021 | INR | 41.05 | 43.1 | 40.9 | 43.1 | 43.1 | +2.05 (+4.99%) | 887,804 |
| 2 Feb 2021 | INR | 40.05 | 41.75 | 40.05 | 41.05 | 41.05 | +0.7 (+1.73%) | 292,852 |
| 1 Feb 2021 | INR | 40 | 41.1 | 39.2 | 40.35 | 40.35 | +0.65 (+1.64%) | 180,460 |
| 29 Jan 2021 | INR | 40.1 | 40.75 | 39.35 | 39.7 | 39.7 | -0.1 (-0.25%) | 196,111 |
| 28 Jan 2021 | INR | 39 | 40.35 | 37.85 | 39.8 | 39.8 | +0.4 (+1.02%) | 519,757 |
| 27 Jan 2021 | INR | 39.75 | 39.9 | 38.75 | 39.4 | 39.4 | -0.35 (-0.88%) | 108,905 |
| 25 Jan 2021 | INR | 39.95 | 41 | 37.75 | 39.75 | 39.75 | +0.05 (+0.13%) | 495,069 |
| 22 Jan 2021 | INR | 41.6 | 42.25 | 39.7 | 39.7 | 39.7 | -2.05 (-4.91%) | 537,553 |
| 21 Jan 2021 | INR | 43.5 | 44.2 | 41.55 | 41.75 | 41.75 | -1.3 (-3.02%) | 255,440 |
| 20 Jan 2021 | INR | 41.8 | 43.35 | 40.75 | 43.05 | 43.05 | +1.65 (+3.99%) | 473,750 |
| 19 Jan 2021 | INR | 43 | 43 | 41.15 | 41.4 | 41.4 | -0.6 (-1.43%) | 258,617 |
| 18 Jan 2021 | INR | 42.5 | 43.4 | 41.5 | 42 | 42 | -1.65 (-3.78%) | 335,266 |
| 15 Jan 2021 | INR | 43.2 | 44.45 | 42.8 | 43.65 | 43.65 | +0.5 (+1.16%) | 536,813 |
| 14 Jan 2021 | INR | 41.8 | 43.15 | 41.1 | 43.15 | 43.15 | +2.05 (+4.99%) | 678,591 |
| 13 Jan 2021 | INR | 42.5 | 42.5 | 40.8 | 41.1 | 41.1 | -0.5 (-1.20%) | 195,794 |
| 12 Jan 2021 | INR | 40.85 | 43 | 40.7 | 41.6 | 41.6 | +0.2 (+0.48%) | 560,952 |
| 11 Jan 2021 | INR | 43.45 | 43.45 | 40.8 | 41.4 | 41.4 | -1.5 (-3.50%) | 711,705 |
| 8 Jan 2021 | INR | 42.95 | 44.45 | 42.7 | 42.9 | 42.9 | -0.2 (-0.46%) | 528,484 |
