| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 37.8 | 37.8 | 36.8 | 37.8 | 37.8 | +1.8 (+5%) | 845,676 |
| 23 Nov 2020 | INR | 35.4 | 36 | 35.4 | 36 | 36 | +1.7 (+4.96%) | 442,784 |
| 20 Nov 2020 | INR | 35.95 | 35.95 | 34 | 34.3 | 34.3 | -1 (-2.83%) | 551,089 |
| 19 Nov 2020 | INR | 37.2 | 37.75 | 35.05 | 35.3 | 35.3 | -1.55 (-4.21%) | 3,254,213 |
| 18 Nov 2020 | INR | 37.85 | 38.2 | 36.3 | 36.85 | 36.85 | -1.1 (-2.90%) | 846,564 |
| 17 Nov 2020 | INR | 38.4 | 39.5 | 37.5 | 37.95 | 37.95 | +1.35 (+3.69%) | 1,124,359 |
| 13 Nov 2020 | INR | 35.4 | 36.6 | 35.4 | 36.6 | 36.6 | +1.7 (+4.87%) | 1,991,161 |
| 12 Nov 2020 | INR | 33.4 | 34.9 | 32.9 | 34.9 | 34.9 | +1.65 (+4.96%) | 4,681,198 |
| 11 Nov 2020 | INR | 32 | 33.3 | 31.25 | 33.25 | 33.25 | +1.5 (+4.72%) | 3,164,031 |
| 10 Nov 2020 | INR | 32.65 | 32.65 | 30.4 | 31.75 | 31.75 | -0.25 (-0.78%) | 609,542 |
| 9 Nov 2020 | INR | 32.3 | 32.8 | 31.85 | 32 | 32 | +0.15 (+0.47%) | 257,457 |
| 6 Nov 2020 | INR | 31 | 31.9 | 30.7 | 31.85 | 31.85 | +1.45 (+4.77%) | 759,412 |
| 5 Nov 2020 | INR | 31 | 31.4 | 30 | 30.4 | 30.4 | -0.2 (-0.65%) | 442,252 |
| 4 Nov 2020 | INR | 30.6 | 31.7 | 30.1 | 30.6 | 30.6 | +0.05 (+0.16%) | 304,568 |
| 3 Nov 2020 | INR | 30.95 | 31.4 | 29.8 | 30.55 | 30.55 | +0.4 (+1.33%) | 323,940 |
| 2 Nov 2020 | INR | 32.3 | 32.7 | 29.85 | 30.15 | 30.15 | -1.25 (-3.98%) | 1,068,867 |
| 30 Oct 2020 | INR | 31.4 | 31.4 | 29.5 | 31.4 | 31.4 | +1.45 (+4.84%) | 2,847,023 |
| 29 Oct 2020 | INR | 28.75 | 29.95 | 27.65 | 29.95 | 29.95 | +1.4 (+4.90%) | 444,479 |
| 28 Oct 2020 | INR | 27.4 | 28.55 | 26.75 | 28.55 | 28.55 | +1.35 (+4.96%) | 1,205,036 |
| 27 Oct 2020 | INR | 27.4 | 27.45 | 26.25 | 27.2 | 27.2 | +0.2 (+0.74%) | 450,525 |
| 26 Oct 2020 | INR | 25.95 | 27.2 | 25.05 | 27 | 27 | +1.05 (+4.05%) | 614,093 |
| 23 Oct 2020 | INR | 25.85 | 26.7 | 25.45 | 25.95 | 25.95 | +0.5 (+1.96%) | 1,203,921 |
| 22 Oct 2020 | INR | 25.65 | 26.05 | 24.95 | 25.45 | 25.45 | +0.4 (+1.60%) | 607,620 |
| 21 Oct 2020 | INR | 25.05 | 25.05 | 24.45 | 25.05 | 25.05 | +1.15 (+4.81%) | 1,416,189 |
| 20 Oct 2020 | INR | 22.7 | 23.9 | 22.5 | 23.9 | 23.9 | +1.1 (+4.82%) | 183,304 |
| 19 Oct 2020 | INR | 22.95 | 23.15 | 22.55 | 22.8 | 22.8 | -0.15 (-0.65%) | 74,924 |
| 16 Oct 2020 | INR | 23.5 | 23.65 | 22.6 | 22.95 | 22.95 | -0.3 (-1.29%) | 319,095 |
| 15 Oct 2020 | INR | 24.15 | 24.3 | 23.1 | 23.25 | 23.25 | -0.6 (-2.52%) | 131,798 |
| 14 Oct 2020 | INR | 24.45 | 24.45 | 23.3 | 23.85 | 23.85 | +0.35 (+1.49%) | 218,708 |
| 13 Oct 2020 | INR | 23.6 | 23.7 | 23 | 23.5 | 23.5 | -0.2 (-0.84%) | 190,648 |
