| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 466.2 | 466.95 | 459 | 460.45 | 460.45 | -3.2 (-0.69%) | 93,717 |
| 11 Jan 2024 | INR | 470.55 | 473 | 462 | 463.65 | 463.65 | -4.8 (-1.02%) | 90,671 |
| 10 Jan 2024 | INR | 471.15 | 473.7 | 463.35 | 468.45 | 468.45 | -2.15 (-0.46%) | 36,814 |
| 9 Jan 2024 | INR | 474.3 | 477.15 | 469.1 | 470.6 | 470.6 | +1.55 (+0.33%) | 25,346 |
| 8 Jan 2024 | INR | 471.55 | 480.75 | 465.65 | 469.05 | 469.05 | +1.95 (+0.42%) | 88,051 |
| 5 Jan 2024 | INR | 476.15 | 487.75 | 463.5 | 467.1 | 467.1 | +3.5 (+0.75%) | 190,381 |
| 4 Jan 2024 | INR | 452.7 | 469 | 452.7 | 463.6 | 463.6 | +12.25 (+2.71%) | 179,243 |
| 3 Jan 2024 | INR | 453 | 458 | 448.9 | 451.35 | 451.35 | -0.85 (-0.19%) | 129,076 |
| 2 Jan 2024 | INR | 450.15 | 454.45 | 445 | 452.2 | 452.2 | +2.85 (+0.63%) | 61,069 |
| 1 Jan 2024 | INR | 454.05 | 457.75 | 447.75 | 449.35 | 449.35 | -5.35 (-1.18%) | 93,981 |
| 29 Dec 2023 | INR | 454.45 | 459.75 | 448.25 | 454.7 | 454.7 | +2.15 (+0.48%) | 109,804 |
| 28 Dec 2023 | INR | 456.45 | 463.7 | 450.15 | 452.55 | 452.55 | -5.85 (-1.28%) | 86,631 |
| 27 Dec 2023 | INR | 468.35 | 468.8 | 457 | 458.4 | 458.4 | -6.7 (-1.44%) | 62,676 |
| 26 Dec 2023 | INR | 470 | 473 | 461.3 | 465.1 | 465.1 | -1.15 (-0.25%) | 245,737 |
| 22 Dec 2023 | INR | 460 | 469.5 | 456.6 | 466.25 | 466.25 | +9.3 (+2.04%) | 211,344 |
| 21 Dec 2023 | INR | 441.5 | 458.9 | 436.5 | 456.95 | 456.95 | +6.7 (+1.49%) | 161,297 |
| 20 Dec 2023 | INR | 456.15 | 457.75 | 444.55 | 450.25 | 450.25 | -4.8 (-1.05%) | 71,682 |
| 19 Dec 2023 | INR | 456.55 | 458.7 | 448.6 | 455.05 | 455.05 | -1.25 (-0.27%) | 53,454 |
| 18 Dec 2023 | INR | 462.05 | 467 | 455.05 | 456.3 | 456.3 | -3.35 (-0.73%) | 124,848 |
| 15 Dec 2023 | INR | 464.95 | 464.95 | 456 | 459.65 | 459.65 | -6.6 (-1.42%) | 95,994 |
| 14 Dec 2023 | INR | 464.25 | 474.95 | 455 | 466.25 | 466.25 | +7.05 (+1.54%) | 182,955 |
| 13 Dec 2023 | INR | 446.55 | 465.8 | 439.65 | 459.2 | 459.2 | +10.75 (+2.40%) | 169,275 |
| 12 Dec 2023 | INR | 451.5 | 452.05 | 444.8 | 448.45 | 448.45 | -3.1 (-0.69%) | 88,310 |
| 11 Dec 2023 | INR | 455.4 | 455.55 | 446.6 | 451.55 | 451.55 | -3.25 (-0.71%) | 64,086 |
| 8 Dec 2023 | INR | 463.1 | 463.1 | 446.95 | 454.8 | 454.8 | -1.3 (-0.29%) | 57,459 |
| 7 Dec 2023 | INR | 459.8 | 463.15 | 448.55 | 456.1 | 456.1 | +2.45 (+0.54%) | 51,911 |
| 6 Dec 2023 | INR | 473.75 | 475 | 451.7 | 453.65 | 453.65 | -19.55 (-4.13%) | 84,203 |
| 5 Dec 2023 | INR | 476.85 | 476.85 | 463.05 | 473.2 | 473.2 | +3.85 (+0.82%) | 92,969 |
| 4 Dec 2023 | INR | 464.85 | 472.05 | 460 | 469.35 | 469.35 | +13.65 (+3.00%) | 125,021 |
| 1 Dec 2023 | INR | 450.45 | 458.3 | 443 | 455.7 | 455.7 | +5.6 (+1.24%) | 229,111 |
