| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 24.25 | 24.4 | 23.35 | 23.7 | 23.7 | -0.55 (-2.27%) | 223,446 |
| 9 Oct 2020 | INR | 23.5 | 24.5 | 23.25 | 24.25 | 24.25 | +0.8 (+3.41%) | 196,297 |
| 8 Oct 2020 | INR | 24.95 | 24.95 | 23.35 | 23.45 | 23.45 | -0.9 (-3.70%) | 188,192 |
| 7 Oct 2020 | INR | 25.2 | 25.4 | 24.25 | 24.35 | 24.35 | -1.05 (-4.13%) | 411,311 |
| 6 Oct 2020 | INR | 26.4 | 26.4 | 25.25 | 25.4 | 25.4 | -0.1 (-0.39%) | 461,741 |
| 5 Oct 2020 | INR | 25.35 | 25.55 | 23.75 | 25.5 | 25.5 | +1.15 (+4.72%) | 1,131,122 |
| 1 Oct 2020 | INR | 24.7 | 25 | 24 | 24.35 | 24.35 | +0.35 (+1.46%) | 552,224 |
| 30 Sep 2020 | INR | 24 | 24.05 | 23.1 | 24 | 24 | +1.05 (+4.58%) | 2,967,843 |
| 29 Sep 2020 | INR | 21.9 | 22.95 | 21.8 | 22.95 | 22.95 | +1.05 (+4.79%) | 105,530 |
| 28 Sep 2020 | INR | 22 | 22.45 | 21.3 | 21.9 | 21.9 | +0.25 (+1.15%) | 200,183 |
| 25 Sep 2020 | INR | 21.75 | 22.75 | 20.85 | 21.65 | 21.65 | -0.05 (-0.23%) | 1,209,615 |
| 24 Sep 2020 | INR | 22.8 | 22.8 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 581,088 |
| 23 Sep 2020 | INR | 22.3 | 24 | 21.9 | 22.8 | 22.8 | -0.15 (-0.65%) | 617,272 |
| 22 Sep 2020 | INR | 23.25 | 23.95 | 22.95 | 22.95 | 22.95 | -1.2 (-4.97%) | 227,785 |
| 21 Sep 2020 | INR | 25 | 25.5 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 591,922 |
| 18 Sep 2020 | INR | 25.95 | 26 | 24.25 | 25.4 | 25.4 | -0.1 (-0.39%) | 772,821 |
| 17 Sep 2020 | INR | 25 | 26.2 | 24.55 | 25.5 | 25.5 | +0.25 (+0.99%) | 488,103 |
| 16 Sep 2020 | INR | 25.75 | 26 | 24.2 | 25.25 | 25.25 | -0.15 (-0.59%) | 760,521 |
| 15 Sep 2020 | INR | 25.4 | 25.4 | 24.5 | 25.4 | 25.4 | +1.2 (+4.96%) | 1,629,923 |
| 14 Sep 2020 | INR | 23.15 | 24.2 | 22.6 | 24.2 | 24.2 | +1.15 (+4.99%) | 248,972 |
| 11 Sep 2020 | INR | 22.3 | 24 | 22.3 | 23.05 | 23.05 | +0.15 (+0.66%) | 388,976 |
| 10 Sep 2020 | INR | 20.8 | 22.9 | 20.8 | 22.9 | 22.9 | +1.05 (+4.81%) | 1,574,565 |
| 9 Sep 2020 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 835,451 |
| 8 Sep 2020 | INR | 23.1 | 23.1 | 23 | 23 | 23 | -1.2 (-4.96%) | 614,203 |
| 7 Sep 2020 | INR | 25.7 | 26.05 | 23.65 | 24.2 | 24.2 | -0.65 (-2.62%) | 4,168,701 |
| 4 Sep 2020 | INR | 24.4 | 24.85 | 23.7 | 24.85 | 24.85 | +1.15 (+4.85%) | 8,612,533 |
| 3 Sep 2020 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 1,432,077 |
| 2 Sep 2020 | INR | 20.5 | 22.6 | 20.5 | 22.6 | 22.6 | +1.05 (+4.87%) | 3,937,101 |
| 1 Sep 2020 | INR | 23.8 | 23.8 | 21.55 | 21.55 | 21.55 | -1.13 (-4.98%) | 12,597,789 |
| 31 Aug 2020 | INR | 22.68 | 22.68 | 20.68 | 22.68 | 22.68 | +1.08 (+5%) | 14,671,109 |
