| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1.02 (+4.96%) | 383,511 |
| 27 Aug 2020 | INR | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.98 (+5.00%) | 4,700,674 |
| 26 Aug 2020 | INR | 19.6 | 19.6 | 18.3 | 19.6 | 19.6 | +0.93 (+4.98%) | 32,762,333 |
| 25 Aug 2020 | INR | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.88 (+4.95%) | 484,984 |
| 24 Aug 2020 | INR | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.84 (+4.96%) | 494,965 |
| 21 Aug 2020 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.8 (+4.95%) | 10,716,652 |
| 20 Aug 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.76 (+4.94%) | 720,978 |
| 19 Aug 2020 | INR | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.73 (+4.98%) | 1,368,162 |
| 18 Aug 2020 | INR | 14.66 | 14.66 | 14.14 | 14.66 | 14.66 | +0.69 (+4.94%) | 30,589,449 |
| 17 Aug 2020 | INR | 13.94 | 13.97 | 13.49 | 13.97 | 13.97 | +0.66 (+4.96%) | 49,533,006 |
| 14 Aug 2020 | INR | 13.99 | 13.99 | 12.67 | 13.31 | 13.31 | -0.02 (-0.15%) | 19,537,912 |
| 13 Aug 2020 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.63 (+4.96%) | 108,470 |
| 12 Aug 2020 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 132,581 |
| 11 Aug 2020 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.57 (+4.94%) | 182,323 |
| 10 Aug 2020 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.54 (+4.91%) | 138,888 |
| 7 Aug 2020 | INR | 10.58 | 10.99 | 10.58 | 10.99 | 10.99 | +0.52 (+4.97%) | 1,045,641 |
| 6 Aug 2020 | INR | 10.12 | 10.96 | 10.02 | 10.47 | 10.47 | +0.03 (+0.29%) | 556,970 |
| 5 Aug 2020 | INR | 10.8 | 10.8 | 9.78 | 10.44 | 10.44 | +0.15 (+1.46%) | 3,363,899 |
| 4 Aug 2020 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.49 (+5.00%) | 422,091 |
| 3 Aug 2020 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.46 (+4.93%) | 201,182 |
| 31 Jul 2020 | INR | 9.34 | 9.34 | 9 | 9.34 | 9.34 | +0.44 (+4.94%) | 401,129 |
| 30 Jul 2020 | INR | 8.61 | 8.9 | 8.49 | 8.9 | 8.9 | +0.42 (+4.95%) | 284,829 |
| 29 Jul 2020 | INR | 8.3 | 8.57 | 8.19 | 8.48 | 8.48 | +0.28 (+3.41%) | 275,328 |
| 28 Jul 2020 | INR | 8.42 | 8.48 | 8.13 | 8.2 | 8.2 | -0.11 (-1.32%) | 177,048 |
| 27 Jul 2020 | INR | 8.25 | 8.48 | 8.05 | 8.31 | 8.31 | +0.23 (+2.85%) | 454,917 |
| 24 Jul 2020 | INR | 8.12 | 8.16 | 7.78 | 8.08 | 8.08 | +0.04 (+0.50%) | 136,032 |
| 23 Jul 2020 | INR | 8.11 | 8.25 | 7.79 | 8.04 | 8.04 | -0.15 (-1.83%) | 404,402 |
| 22 Jul 2020 | INR | 8.15 | 8.45 | 7.95 | 8.19 | 8.19 | -0.13 (-1.56%) | 226,565 |
| 21 Jul 2020 | INR | 8.73 | 8.96 | 8.3 | 8.32 | 8.32 | -0.41 (-4.70%) | 283,046 |
| 20 Jul 2020 | INR | 8.8 | 8.86 | 8.64 | 8.73 | 8.73 | +0.14 (+1.63%) | 217,277 |
