| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 6.3 | 6.56 | 6.29 | 6.3 | 6.3 | -0.01 (-0.16%) | 666,407 |
| 4 Jun 2020 | INR | 6.3 | 6.34 | 6.09 | 6.31 | 6.31 | +0.01 (+0.16%) | 119,029 |
| 3 Jun 2020 | INR | 6.89 | 6.89 | 6.25 | 6.3 | 6.3 | -0.27 (-4.11%) | 659,589 |
| 2 Jun 2020 | INR | 6.57 | 6.57 | 6.49 | 6.57 | 6.57 | +0.31 (+4.95%) | 159,252 |
| 1 Jun 2020 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.29 (+4.86%) | 2,644 |
| 29 May 2020 | INR | 5.85 | 5.97 | 5.75 | 5.97 | 5.97 | +0.28 (+4.92%) | 68,980 |
| 28 May 2020 | INR | 5.51 | 5.89 | 5.51 | 5.69 | 5.69 | +0.08 (+1.43%) | 631,803 |
| 27 May 2020 | INR | 5.61 | 5.65 | 5.46 | 5.61 | 5.61 | +0.1 (+1.81%) | 104,455 |
| 26 May 2020 | INR | 5.88 | 5.88 | 5.46 | 5.51 | 5.51 | -0.14 (-2.48%) | 176,907 |
| 22 May 2020 | INR | 5.67 | 5.99 | 5.57 | 5.65 | 5.65 | -0.06 (-1.05%) | 209,731 |
| 21 May 2020 | INR | 6 | 6.15 | 5.7 | 5.71 | 5.71 | -0.29 (-4.83%) | 231,940 |
| 20 May 2020 | INR | 6.01 | 6.25 | 5.95 | 6 | 6 | -0.02 (-0.33%) | 71,002 |
| 19 May 2020 | INR | 6.24 | 6.25 | 5.94 | 6.02 | 6.02 | -0.14 (-2.27%) | 53,451 |
| 18 May 2020 | INR | 6.48 | 6.48 | 6.04 | 6.16 | 6.16 | -0.03 (-0.48%) | 41,575 |
| 15 May 2020 | INR | 6.5 | 6.55 | 6.18 | 6.19 | 6.19 | -0.31 (-4.77%) | 169,651 |
| 14 May 2020 | INR | 6.94 | 6.94 | 6.4 | 6.5 | 6.5 | -0.11 (-1.66%) | 118,682 |
| 13 May 2020 | INR | 6.66 | 6.66 | 6.5 | 6.61 | 6.61 | +0.26 (+4.09%) | 90,574 |
| 12 May 2020 | INR | 6.51 | 6.51 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 80,315 |
| 11 May 2020 | INR | 7.38 | 7.38 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 125,194 |
| 8 May 2020 | INR | 7.14 | 7.36 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 72,261 |
| 7 May 2020 | INR | 7.05 | 7.39 | 7.01 | 7.39 | 7.39 | +0.35 (+4.97%) | 23,443 |
| 6 May 2020 | INR | 7.25 | 7.25 | 6.95 | 7.04 | 7.04 | -0.2 (-2.76%) | 46,378 |
| 5 May 2020 | INR | 7.6 | 7.61 | 7.22 | 7.24 | 7.24 | -0.36 (-4.74%) | 74,302 |
| 4 May 2020 | INR | 7.95 | 7.95 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 35,937 |
| 30 Apr 2020 | INR | 8.29 | 8.29 | 7.9 | 7.99 | 7.99 | -0.02 (-0.25%) | 58,176 |
| 29 Apr 2020 | INR | 8 | 8.26 | 7.94 | 8.01 | 8.01 | +0.01 (+0.13%) | 102,266 |
| 28 Apr 2020 | INR | 8.46 | 8.46 | 7.99 | 8 | 8 | -0.2 (-2.44%) | 42,108 |
| 27 Apr 2020 | INR | 8.41 | 8.41 | 8.02 | 8.2 | 8.2 | +0.19 (+2.37%) | 157,433 |
| 24 Apr 2020 | INR | 7.7 | 8.2 | 7.5 | 8.01 | 8.01 | +0.2 (+2.56%) | 1,148,588 |
| 23 Apr 2020 | INR | 8 | 8.02 | 7.35 | 7.81 | 7.81 | +0.08 (+1.03%) | 127,202 |
