| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 7.01 | 7.73 | 7.01 | 7.73 | 7.73 | +0.36 (+4.88%) | 517,860 |
| 21 Apr 2020 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 24,833 |
| 20 Apr 2020 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 23,132 |
| 17 Apr 2020 | INR | 8.98 | 8.98 | 8.15 | 8.15 | 8.15 | -0.42 (-4.90%) | 249,365 |
| 16 Apr 2020 | INR | 8.63 | 8.63 | 8.43 | 8.57 | 8.57 | +0.35 (+4.26%) | 625,604 |
| 15 Apr 2020 | INR | 8.07 | 8.22 | 8.07 | 8.22 | 8.22 | +0.74 (+9.89%) | 187,627 |
| 13 Apr 2020 | INR | 7.48 | 7.48 | 7.06 | 7.48 | 7.48 | +0.68 (+10.00%) | 375,896 |
| 9 Apr 2020 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.61 (+9.85%) | 145,809 |
| 8 Apr 2020 | INR | 6.19 | 6.19 | 6.1 | 6.19 | 6.19 | +0.29 (+4.92%) | 136,100 |
| 7 Apr 2020 | INR | 5.7 | 5.9 | 5.7 | 5.9 | 5.9 | +0.28 (+4.98%) | 84,311 |
| 3 Apr 2020 | INR | 5.61 | 5.62 | 5.29 | 5.62 | 5.62 | +0.26 (+4.85%) | 102,102 |
| 1 Apr 2020 | INR | 5.24 | 5.36 | 5.24 | 5.36 | 5.36 | +0.25 (+4.89%) | 80,194 |
| 31 Mar 2020 | INR | 5.15 | 5.15 | 5.09 | 5.11 | 5.11 | +0.2 (+4.07%) | 274,151 |
| 30 Mar 2020 | INR | 5 | 5 | 4.84 | 4.91 | 4.91 | -0.18 (-3.54%) | 89,151 |
| 27 Mar 2020 | INR | 5.02 | 5.3 | 5.02 | 5.09 | 5.09 | +0.04 (+0.79%) | 54,382 |
| 26 Mar 2020 | INR | 5 | 5.21 | 5 | 5.05 | 5.05 | -0.21 (-3.99%) | 153,353 |
| 25 Mar 2020 | INR | 5.51 | 5.51 | 5.23 | 5.26 | 5.26 | -0.24 (-4.36%) | 59,618 |
| 24 Mar 2020 | INR | 5.8 | 5.82 | 5.31 | 5.5 | 5.5 | -0.06 (-1.08%) | 71,466 |
| 23 Mar 2020 | INR | 5.56 | 5.81 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 68,641 |
| 20 Mar 2020 | INR | 5.5 | 5.91 | 5.45 | 5.85 | 5.85 | +0.22 (+3.91%) | 187,492 |
| 19 Mar 2020 | INR | 6.15 | 6.15 | 5.63 | 5.63 | 5.63 | -0.29 (-4.90%) | 191,145 |
| 18 Mar 2020 | INR | 5.97 | 5.97 | 5.64 | 5.92 | 5.92 | +0.23 (+4.04%) | 422,266 |
| 17 Mar 2020 | INR | 5.69 | 5.69 | 5.59 | 5.69 | 5.69 | +0.27 (+4.98%) | 470,582 |
| 16 Mar 2020 | INR | 5.2 | 5.42 | 5.2 | 5.42 | 5.42 | +0.25 (+4.84%) | 1,044,571 |
| 13 Mar 2020 | INR | 4.95 | 5.17 | 4.69 | 5.17 | 5.17 | +0.24 (+4.87%) | 149,761 |
| 12 Mar 2020 | INR | 5.15 | 5.43 | 4.93 | 4.93 | 4.93 | -0.25 (-4.83%) | 423,777 |
| 11 Mar 2020 | INR | 5.45 | 5.7 | 5.16 | 5.18 | 5.18 | -0.25 (-4.60%) | 140,556 |
| 9 Mar 2020 | INR | 5.69 | 5.69 | 5.41 | 5.43 | 5.43 | -0.26 (-4.57%) | 152,560 |
| 6 Mar 2020 | INR | 6 | 6 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 49,115 |
| 5 Mar 2020 | INR | 6.17 | 6.4 | 5.95 | 5.98 | 5.98 | -0.19 (-3.08%) | 131,413 |
