| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 6.21 | 6.31 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 60,763 |
| 3 Mar 2020 | INR | 6.95 | 6.95 | 6.46 | 6.49 | 6.49 | -0.31 (-4.56%) | 89,547 |
| 2 Mar 2020 | INR | 6.75 | 7.26 | 6.7 | 6.8 | 6.8 | -0.21 (-3.00%) | 170,396 |
| 28 Feb 2020 | INR | 7.19 | 7.19 | 6.64 | 7.01 | 7.01 | +0.03 (+0.43%) | 59,462 |
| 27 Feb 2020 | INR | 7.33 | 7.33 | 6.98 | 6.98 | 6.98 | -0.36 (-4.90%) | 122,158 |
| 26 Feb 2020 | INR | 7.5 | 7.68 | 7.3 | 7.34 | 7.34 | -0.34 (-4.43%) | 85,287 |
| 25 Feb 2020 | INR | 8.05 | 8.06 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 143,780 |
| 24 Feb 2020 | INR | 8.45 | 8.45 | 8.05 | 8.08 | 8.08 | -0.27 (-3.23%) | 57,370 |
| 20 Feb 2020 | INR | 8.47 | 8.71 | 8.3 | 8.35 | 8.35 | -0.12 (-1.42%) | 59,485 |
| 19 Feb 2020 | INR | 8.2 | 8.68 | 8.2 | 8.47 | 8.47 | +0.2 (+2.42%) | 107,696 |
| 18 Feb 2020 | INR | 8.7 | 8.7 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 152,114 |
| 17 Feb 2020 | INR | 9.1 | 9.1 | 8.56 | 8.7 | 8.7 | -0.25 (-2.79%) | 34,653 |
| 14 Feb 2020 | INR | 9.18 | 9.53 | 8.86 | 8.95 | 8.95 | -0.22 (-2.40%) | 34,264 |
| 13 Feb 2020 | INR | 8.45 | 9.18 | 8.45 | 9.17 | 9.17 | +0.42 (+4.80%) | 97,336 |
| 12 Feb 2020 | INR | 8.91 | 8.97 | 8.61 | 8.75 | 8.75 | -0.16 (-1.80%) | 76,011 |
| 11 Feb 2020 | INR | 9.1 | 9.35 | 8.65 | 8.91 | 8.91 | -0.19 (-2.09%) | 55,908 |
| 10 Feb 2020 | INR | 9.22 | 9.68 | 9 | 9.1 | 9.1 | -0.12 (-1.30%) | 44,850 |
| 7 Feb 2020 | INR | 9.6 | 10.14 | 9.19 | 9.22 | 9.22 | -0.45 (-4.65%) | 157,065 |
| 6 Feb 2020 | INR | 9.65 | 9.68 | 9.14 | 9.67 | 9.67 | +0.45 (+4.88%) | 60,455 |
| 5 Feb 2020 | INR | 9.54 | 9.54 | 9 | 9.22 | 9.22 | +0.13 (+1.43%) | 89,795 |
| 4 Feb 2020 | INR | 8.7 | 9.13 | 8.3 | 9.09 | 9.09 | +0.39 (+4.48%) | 105,815 |
| 3 Feb 2020 | INR | 9.15 | 9.15 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 37,553 |
| 1 Feb 2020 | INR | 9.15 | 9.25 | 9.15 | 9.15 | 9.15 | -0.48 (-4.98%) | 47,291 |
| 31 Jan 2020 | INR | 10 | 10 | 9.63 | 9.63 | 9.63 | -0.5 (-4.94%) | 92,055 |
| 30 Jan 2020 | INR | 10.95 | 10.95 | 10.13 | 10.13 | 10.13 | -0.53 (-4.97%) | 63,819 |
| 29 Jan 2020 | INR | 10.66 | 10.66 | 10 | 10.66 | 10.66 | +0.5 (+4.92%) | 376,187 |
| 28 Jan 2020 | INR | 10.16 | 10.16 | 10.1 | 10.16 | 10.16 | +0.48 (+4.96%) | 179,956 |
| 27 Jan 2020 | INR | 9.68 | 9.68 | 9.4 | 9.68 | 9.68 | +0.46 (+4.99%) | 74,137 |
| 24 Jan 2020 | INR | 9.22 | 9.22 | 8.8 | 9.22 | 9.22 | +0.43 (+4.89%) | 174,578 |
| 23 Jan 2020 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.41 (+4.89%) | 20,735 |
