| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.63 (+4.99%) | 15,635 |
| 6 Sep 2019 | INR | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.6 (+4.99%) | 8,925 |
| 5 Sep 2019 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.57 (+4.97%) | 7,958 |
| 4 Sep 2019 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.54 (+4.95%) | 8,755 |
| 3 Sep 2019 | INR | 10.92 | 10.92 | 10.85 | 10.92 | 10.92 | +0.52 (+5%) | 498,018 |
| 30 Aug 2019 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.45 (+4.52%) | 28,826 |
| 29 Aug 2019 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.45 (+4.74%) | 9,395 |
| 28 Aug 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 26,115 |
| 27 Aug 2019 | INR | 8.7 | 9.05 | 8.25 | 9.05 | 9.05 | +0.4 (+4.62%) | 1,974,719 |
| 26 Aug 2019 | INR | 8.7 | 10 | 8.65 | 8.65 | 8.65 | -0.95 (-9.90%) | 2,183,396 |
| 23 Aug 2019 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -1.05 (-9.86%) | 54,146 |
| 22 Aug 2019 | INR | 10.65 | 11.65 | 10.65 | 10.65 | 10.65 | -1.15 (-9.75%) | 3,828,037 |
| 21 Aug 2019 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -2.95 (-20%) | 125,890 |
| 20 Aug 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -3.65 (-19.84%) | 185,081 |
| 19 Aug 2019 | INR | 18.2 | 18.65 | 17.8 | 18.4 | 18.4 | +0.45 (+2.51%) | 308,892 |
| 16 Aug 2019 | INR | 17.85 | 18.15 | 17.35 | 17.95 | 17.95 | +0.1 (+0.56%) | 191,193 |
| 14 Aug 2019 | INR | 18.2 | 18.2 | 17.5 | 17.85 | 17.85 | -0.25 (-1.38%) | 300,915 |
| 13 Aug 2019 | INR | 18.25 | 18.7 | 17.85 | 18.1 | 18.1 | -0.15 (-0.82%) | 616,519 |
| 9 Aug 2019 | INR | 18.15 | 18.5 | 17.85 | 18.25 | 18.25 | +0.25 (+1.39%) | 441,043 |
| 8 Aug 2019 | INR | 18 | 18.15 | 17.7 | 18 | 18 | 0.0 (0.0%) | 91,217 |
| 7 Aug 2019 | INR | 18.15 | 18.6 | 17.75 | 18 | 18 | -0.2 (-1.10%) | 116,697 |
| 6 Aug 2019 | INR | 17.7 | 18.55 | 17.6 | 18.2 | 18.2 | +0.55 (+3.12%) | 201,760 |
| 5 Aug 2019 | INR | 18 | 18.15 | 17.55 | 17.65 | 17.65 | -0.55 (-3.02%) | 96,548 |
| 2 Aug 2019 | INR | 18.6 | 18.6 | 18.1 | 18.2 | 18.2 | -0.4 (-2.15%) | 131,702 |
| 1 Aug 2019 | INR | 18.25 | 18.75 | 18.05 | 18.6 | 18.6 | +0.3 (+1.64%) | 90,861 |
| 31 Jul 2019 | INR | 18.5 | 18.85 | 17.5 | 18.3 | 18.3 | -0.5 (-2.66%) | 221,078 |
| 30 Jul 2019 | INR | 19.35 | 19.8 | 18.6 | 18.8 | 18.8 | -0.4 (-2.08%) | 214,534 |
| 29 Jul 2019 | INR | 20 | 20.05 | 19.05 | 19.2 | 19.2 | -0.9 (-4.48%) | 73,202 |
| 26 Jul 2019 | INR | 20.35 | 20.65 | 19.7 | 20.1 | 20.1 | -0.35 (-1.71%) | 178,075 |
| 25 Jul 2019 | INR | 20.2 | 20.9 | 19.6 | 20.45 | 20.45 | +0.2 (+0.99%) | 128,892 |
