| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 443.45 | 454.75 | 438.9 | 450.1 | 450.1 | +10.95 (+2.49%) | 92,337 |
| 29 Nov 2023 | INR | 431.55 | 449.5 | 429 | 439.15 | 439.15 | +7.65 (+1.77%) | 317,767 |
| 28 Nov 2023 | INR | 435 | 437.4 | 410.4 | 431.5 | 431.5 | +2.45 (+0.57%) | 302,815 |
| 24 Nov 2023 | INR | 467.05 | 472.05 | 427.5 | 429.05 | 429.05 | -30.15 (-6.57%) | 325,595 |
| 23 Nov 2023 | INR | 499.95 | 501.75 | 454.65 | 459.2 | 459.2 | -9.8 (-2.09%) | 1,004,972 |
| 22 Nov 2023 | INR | 390.85 | 469 | 386 | 469 | 469 | +78.15 (+19.99%) | 750,967 |
| 21 Nov 2023 | INR | 396.2 | 396.2 | 384.8 | 390.85 | 390.85 | -3.4 (-0.86%) | 76,230 |
| 20 Nov 2023 | INR | 389.15 | 396 | 383 | 394.25 | 394.25 | +4.85 (+1.25%) | 63,326 |
| 17 Nov 2023 | INR | 400 | 401 | 386 | 389.4 | 389.4 | -8.9 (-2.23%) | 109,818 |
| 16 Nov 2023 | INR | 394.4 | 400.9 | 387.3 | 398.3 | 398.3 | +3.85 (+0.98%) | 119,335 |
| 15 Nov 2023 | INR | 390.3 | 397.5 | 379 | 394.45 | 394.45 | +11.8 (+3.08%) | 117,769 |
| 13 Nov 2023 | INR | 387.75 | 389.7 | 380.55 | 382.65 | 382.65 | -5.8 (-1.49%) | 71,102 |
| 10 Nov 2023 | INR | 385.05 | 389.3 | 379.8 | 388.45 | 388.45 | +5.1 (+1.33%) | 25,582 |
| 9 Nov 2023 | INR | 389.95 | 389.95 | 378.7 | 383.35 | 383.35 | +0.8 (+0.21%) | 15,555 |
| 8 Nov 2023 | INR | 390.05 | 398.55 | 381.1 | 382.55 | 382.55 | -5.8 (-1.49%) | 75,761 |
| 7 Nov 2023 | INR | 377.1 | 390.2 | 376.6 | 388.35 | 388.35 | +12 (+3.19%) | 26,700 |
| 6 Nov 2023 | INR | 375.35 | 384.5 | 371.35 | 376.35 | 376.35 | -3.95 (-1.04%) | 173,058 |
| 3 Nov 2023 | INR | 387.95 | 387.95 | 378 | 380.3 | 380.3 | -3.05 (-0.80%) | 36,916 |
| 2 Nov 2023 | INR | 384.05 | 388.35 | 381.7 | 383.35 | 383.35 | +1.5 (+0.39%) | 14,338 |
| 1 Nov 2023 | INR | 389.65 | 389.65 | 378.55 | 381.85 | 381.85 | -8.05 (-2.06%) | 24,416 |
| 31 Oct 2023 | INR | 395 | 397.7 | 388.35 | 389.9 | 389.9 | -1.4 (-0.36%) | 59,133 |
| 30 Oct 2023 | INR | 387.35 | 394.45 | 382.8 | 391.3 | 391.3 | +6.85 (+1.78%) | 86,284 |
| 27 Oct 2023 | INR | 375 | 387.8 | 375 | 384.45 | 384.45 | +12.55 (+3.37%) | 70,843 |
| 26 Oct 2023 | INR | 368.85 | 375.5 | 359.4 | 371.9 | 371.9 | -0.55 (-0.15%) | 139,414 |
| 25 Oct 2023 | INR | 388.6 | 391.7 | 368 | 372.45 | 372.45 | -11.45 (-2.98%) | 62,002 |
| 23 Oct 2023 | INR | 400.95 | 407 | 379.9 | 383.9 | 383.9 | -9.95 (-2.53%) | 81,805 |
| 20 Oct 2023 | INR | 383.4 | 399.2 | 376.6 | 393.85 | 393.85 | +13.55 (+3.56%) | 178,302 |
| 19 Oct 2023 | INR | 386.05 | 387.25 | 371.25 | 380.3 | 380.3 | -7.05 (-1.82%) | 213,249 |
| 18 Oct 2023 | INR | 392.5 | 399.8 | 385.25 | 387.35 | 387.35 | -5.15 (-1.31%) | 84,891 |
| 17 Oct 2023 | INR | 394 | 397 | 390.45 | 392.5 | 392.5 | -0.45 (-0.11%) | 50,782 |
