| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 21.1 | 21.1 | 19.85 | 20.25 | 20.25 | -0.9 (-4.26%) | 207,433 |
| 23 Jul 2019 | INR | 21.8 | 22 | 20.9 | 21.15 | 21.15 | -0.5 (-2.31%) | 154,402 |
| 22 Jul 2019 | INR | 22.9 | 22.95 | 21.35 | 21.65 | 21.65 | -0.4 (-1.81%) | 369,172 |
| 19 Jul 2019 | INR | 22.4 | 22.9 | 21.6 | 22.05 | 22.05 | +0.55 (+2.56%) | 687,658 |
| 18 Jul 2019 | INR | 20.6 | 21.5 | 20.3 | 21.5 | 21.5 | +1.95 (+9.97%) | 926,844 |
| 17 Jul 2019 | INR | 17.75 | 19.55 | 16.8 | 19.55 | 19.55 | +1.75 (+9.83%) | 1,428,596 |
| 16 Jul 2019 | INR | 18.5 | 18.85 | 17.65 | 17.8 | 17.8 | -1.3 (-6.81%) | 557,608 |
| 15 Jul 2019 | INR | 21.15 | 21.15 | 18.85 | 19.1 | 19.1 | -1.9 (-9.05%) | 537,984 |
| 12 Jul 2019 | INR | 21.8 | 21.8 | 20.9 | 21 | 21 | -0.8 (-3.67%) | 161,702 |
| 11 Jul 2019 | INR | 22.45 | 22.45 | 21.7 | 21.8 | 21.8 | -0.6 (-2.68%) | 191,653 |
| 10 Jul 2019 | INR | 23.05 | 23.35 | 22.15 | 22.4 | 22.4 | -0.9 (-3.86%) | 155,438 |
| 9 Jul 2019 | INR | 23.15 | 23.6 | 22.65 | 23.3 | 23.3 | +0.2 (+0.87%) | 164,794 |
| 8 Jul 2019 | INR | 25 | 25 | 22.9 | 23.1 | 23.1 | -2.1 (-8.33%) | 231,554 |
| 5 Jul 2019 | INR | 26.35 | 26.4 | 25.05 | 25.2 | 25.2 | -1.1 (-4.18%) | 216,436 |
| 4 Jul 2019 | INR | 26.65 | 26.85 | 26.1 | 26.3 | 26.3 | -0.35 (-1.31%) | 147,872 |
| 3 Jul 2019 | INR | 26.5 | 27.3 | 26.5 | 26.65 | 26.65 | -0.15 (-0.56%) | 147,155 |
| 2 Jul 2019 | INR | 27.65 | 27.9 | 26.6 | 26.8 | 26.8 | -0.9 (-3.25%) | 178,053 |
| 1 Jul 2019 | INR | 28.85 | 29.1 | 27.55 | 27.7 | 27.7 | -0.85 (-2.98%) | 158,408 |
| 28 Jun 2019 | INR | 29.2 | 29.4 | 28.45 | 28.55 | 28.55 | -0.95 (-3.22%) | 147,796 |
| 27 Jun 2019 | INR | 30.55 | 31 | 29.05 | 29.5 | 29.5 | -0.75 (-2.48%) | 486,219 |
| 26 Jun 2019 | INR | 28.75 | 30.8 | 28.45 | 30.25 | 30.25 | +1.3 (+4.49%) | 593,117 |
| 25 Jun 2019 | INR | 29.55 | 29.55 | 27.95 | 28.95 | 28.95 | -0.4 (-1.36%) | 425,625 |
| 24 Jun 2019 | INR | 30.7 | 31 | 29.15 | 29.35 | 29.35 | +0.6 (+2.09%) | 910,583 |
| 21 Jun 2019 | INR | 29.8 | 29.8 | 27.8 | 28.75 | 28.75 | -0.55 (-1.88%) | 549,137 |
| 20 Jun 2019 | INR | 26.45 | 30 | 26.4 | 29.3 | 29.3 | +2 (+7.33%) | 796,085 |
| 19 Jun 2019 | INR | 28.5 | 28.7 | 26.45 | 27.3 | 27.3 | -1.2 (-4.21%) | 982,152 |
| 18 Jun 2019 | INR | 30.1 | 30.4 | 27 | 28.5 | 28.5 | -1.5 (-5%) | 931,438 |
| 17 Jun 2019 | INR | 30 | 30.95 | 29.15 | 30 | 30 | -0.5 (-1.64%) | 528,072 |
| 14 Jun 2019 | INR | 31.8 | 31.9 | 30.35 | 30.5 | 30.5 | -1.35 (-4.24%) | 414,170 |
| 13 Jun 2019 | INR | 31 | 32.15 | 30.85 | 31.85 | 31.85 | +0.25 (+0.79%) | 602,610 |
