| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 39.1 | 43.2 | 37.45 | 42.45 | 42.45 | +3.9 (+10.12%) | 4,538,693 |
| 11 Mar 2019 | INR | 35.3 | 39.25 | 34.3 | 38.55 | 38.55 | +2.35 (+6.49%) | 4,363,208 |
| 8 Mar 2019 | INR | 36.45 | 36.85 | 35.75 | 36.2 | 36.2 | -0.25 (-0.69%) | 761,462 |
| 7 Mar 2019 | INR | 38.4 | 38.4 | 36.2 | 36.45 | 36.45 | -0.7 (-1.88%) | 1,535,996 |
| 6 Mar 2019 | INR | 38.05 | 38.8 | 36.65 | 37.15 | 37.15 | -0.9 (-2.37%) | 2,329,899 |
| 5 Mar 2019 | INR | 36.5 | 39.15 | 35.9 | 38.05 | 38.05 | +1.45 (+3.96%) | 2,578,258 |
| 1 Mar 2019 | INR | 32.25 | 37 | 32.25 | 36.6 | 36.6 | +4.35 (+13.49%) | 4,419,163 |
| 28 Feb 2019 | INR | 31.4 | 32.5 | 30.95 | 32.25 | 32.25 | +0.75 (+2.38%) | 878,950 |
| 27 Feb 2019 | INR | 31.5 | 32.45 | 30.7 | 31.5 | 31.5 | +0.7 (+2.27%) | 1,799,484 |
| 26 Feb 2019 | INR | 31.3 | 31.4 | 27.25 | 30.8 | 30.8 | -0.7 (-2.22%) | 3,188,160 |
| 25 Feb 2019 | INR | 31.4 | 31.9 | 30.8 | 31.5 | 31.5 | +0.3 (+0.96%) | 663,854 |
| 22 Feb 2019 | INR | 30.8 | 31.65 | 30.5 | 31.2 | 31.2 | 0.0 (0.0%) | 2,191,841 |
| 21 Feb 2019 | INR | 30.25 | 31.95 | 29.7 | 31.2 | 31.2 | +0.95 (+3.14%) | 2,353,168 |
| 20 Feb 2019 | INR | 29.3 | 30.8 | 28.75 | 30.25 | 30.25 | +1.45 (+5.03%) | 3,674,383 |
| 19 Feb 2019 | INR | 28.85 | 29.4 | 28 | 28.8 | 28.8 | -0.2 (-0.69%) | 3,251,091 |
| 18 Feb 2019 | INR | 29.8 | 30.8 | 28.5 | 29 | 29 | -0.3 (-1.02%) | 3,531,296 |
| 15 Feb 2019 | INR | 28.65 | 30 | 26.65 | 29.3 | 29.3 | +0.25 (+0.86%) | 3,829,759 |
| 14 Feb 2019 | INR | 22 | 29.95 | 21.4 | 29.05 | 29.05 | +5.3 (+22.32%) | 17,660,051 |
| 13 Feb 2019 | INR | 32 | 33.55 | 23 | 23.75 | 23.75 | -10 (-29.63%) | 8,152,875 |
| 12 Feb 2019 | INR | 34.15 | 34.7 | 32 | 33.75 | 33.75 | -0.55 (-1.60%) | 727,342 |
| 11 Feb 2019 | INR | 36.9 | 36.9 | 33.35 | 34.3 | 34.3 | -0.9 (-2.56%) | 468,998 |
| 8 Feb 2019 | INR | 35.35 | 36.05 | 33.95 | 35.2 | 35.2 | -0.35 (-0.98%) | 491,527 |
| 7 Feb 2019 | INR | 32.8 | 36.25 | 32.2 | 35.55 | 35.55 | +3.05 (+9.38%) | 1,443,747 |
| 6 Feb 2019 | INR | 31.4 | 32.9 | 30 | 32.5 | 32.5 | +0.95 (+3.01%) | 1,169,669 |
| 5 Feb 2019 | INR | 36.5 | 36.8 | 30.35 | 31.55 | 31.55 | -5.3 (-14.38%) | 2,106,685 |
| 4 Feb 2019 | INR | 38.45 | 38.45 | 36.65 | 36.85 | 36.85 | -1.1 (-2.90%) | 489,400 |
| 1 Feb 2019 | INR | 37.75 | 38.7 | 37.1 | 37.95 | 37.95 | +0.4 (+1.07%) | 735,104 |
| 31 Jan 2019 | INR | 38.2 | 38.2 | 37 | 37.55 | 37.55 | +0.15 (+0.40%) | 571,798 |
| 30 Jan 2019 | INR | 37.6 | 38.05 | 36.6 | 37.4 | 37.4 | +0.45 (+1.22%) | 601,935 |
| 29 Jan 2019 | INR | 35.75 | 37.55 | 35.75 | 36.95 | 36.95 | +0.45 (+1.23%) | 654,408 |
