| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 397.75 | 399 | 388 | 392.95 | 392.95 | -3.75 (-0.95%) | 95,446 |
| 13 Oct 2023 | INR | 403 | 403 | 395.2 | 396.7 | 396.7 | -2.9 (-0.73%) | 46,176 |
| 12 Oct 2023 | INR | 405 | 407.7 | 393.5 | 399.6 | 399.6 | -4.75 (-1.17%) | 93,292 |
| 11 Oct 2023 | INR | 413.25 | 416.25 | 402 | 404.35 | 404.35 | -7.3 (-1.77%) | 99,871 |
| 10 Oct 2023 | INR | 412.3 | 418.15 | 410.75 | 411.65 | 411.65 | -1.95 (-0.47%) | 72,383 |
| 9 Oct 2023 | INR | 417 | 419.6 | 411.3 | 413.6 | 413.6 | -4.85 (-1.16%) | 75,591 |
| 6 Oct 2023 | INR | 434.15 | 434.15 | 417.5 | 418.45 | 418.45 | -7.15 (-1.68%) | 62,766 |
| 5 Oct 2023 | INR | 434.25 | 435.55 | 424.65 | 425.6 | 425.6 | -6.3 (-1.46%) | 60,739 |
| 4 Oct 2023 | INR | 447.95 | 447.95 | 428.7 | 431.9 | 431.9 | -12.7 (-2.86%) | 62,513 |
| 3 Oct 2023 | INR | 438.6 | 447.1 | 427.6 | 444.6 | 444.6 | +2.35 (+0.53%) | 92,359 |
| 29 Sep 2023 | INR | 439.45 | 446.5 | 436.6 | 442.25 | 442.25 | +4.85 (+1.11%) | 63,091 |
| 28 Sep 2023 | INR | 443.95 | 448.5 | 433.95 | 437.4 | 437.4 | -0.6 (-0.14%) | 42,089 |
| 27 Sep 2023 | INR | 437.45 | 443.9 | 433.95 | 438 | 438 | -0.5 (-0.11%) | 42,648 |
| 26 Sep 2023 | INR | 439.95 | 444.8 | 431.9 | 438.5 | 438.5 | +4.65 (+1.07%) | 38,794 |
| 25 Sep 2023 | INR | 445.3 | 445.3 | 431.7 | 433.85 | 433.85 | -6.5 (-1.48%) | 33,540 |
| 22 Sep 2023 | INR | 429.05 | 443.7 | 418 | 440.35 | 440.35 | +10.6 (+2.47%) | 86,182 |
| 21 Sep 2023 | INR | 431 | 437.3 | 425 | 429.75 | 429.75 | -1.8 (-0.42%) | 30,484 |
| 20 Sep 2023 | INR | 439.95 | 440 | 430.35 | 431.55 | 431.55 | -7.5 (-1.71%) | 24,949 |
| 18 Sep 2023 | INR | 436.75 | 443 | 435.05 | 439.05 | 439.05 | +2.35 (+0.54%) | 60,954 |
| 15 Sep 2023 | INR | 448 | 453.3 | 432.15 | 436.7 | 436.7 | -8.1 (-1.82%) | 65,830 |
| 14 Sep 2023 | INR | 443.2 | 446 | 434.15 | 444.8 | 444.8 | +2.85 (+0.64%) | 38,016 |
| 13 Sep 2023 | INR | 439.9 | 451.85 | 420 | 441.95 | 441.95 | +1.75 (+0.40%) | 101,510 |
| 12 Sep 2023 | INR | 454.25 | 454.25 | 434.9 | 440.2 | 440.2 | -10.2 (-2.26%) | 68,378 |
| 11 Sep 2023 | INR | 455.05 | 459.15 | 445 | 450.4 | 450.4 | -4.55 (-1.00%) | 130,515 |
| 8 Sep 2023 | INR | 450.15 | 459.25 | 450.15 | 454.95 | 454.95 | +6.25 (+1.39%) | 99,935 |
| 7 Sep 2023 | INR | 432.65 | 449.75 | 432.65 | 448.7 | 448.7 | +17.05 (+3.95%) | 247,756 |
| 6 Sep 2023 | INR | 433.2 | 438 | 430.05 | 431.65 | 431.65 | -5.85 (-1.34%) | 57,869 |
| 5 Sep 2023 | INR | 438.05 | 449.75 | 433.35 | 437.5 | 437.5 | +2.65 (+0.61%) | 65,020 |
| 4 Sep 2023 | INR | 433.65 | 440 | 421 | 434.85 | 434.85 | +11 (+2.60%) | 75,819 |
| 1 Sep 2023 | INR | 426.9 | 426.9 | 417 | 423.85 | 423.85 | -7.9 (-1.83%) | 123,960 |
