| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 409.7 | 434.95 | 409.7 | 431.75 | 431.75 | +23.6 (+5.78%) | 193,681 |
| 30 Aug 2023 | INR | 411 | 412 | 402.95 | 408.15 | 408.15 | +1.15 (+0.28%) | 79,558 |
| 29 Aug 2023 | INR | 410.85 | 412.8 | 405.3 | 407 | 407 | -2.15 (-0.53%) | 48,336 |
| 28 Aug 2023 | INR | 417.65 | 420.45 | 408 | 409.15 | 409.15 | -8.35 (-2%) | 39,715 |
| 25 Aug 2023 | INR | 413.05 | 421.2 | 412.7 | 417.5 | 417.5 | +2.95 (+0.71%) | 36,750 |
| 24 Aug 2023 | INR | 417.6 | 420.1 | 411.95 | 414.55 | 414.55 | -2.55 (-0.61%) | 75,001 |
| 23 Aug 2023 | INR | 426 | 427.65 | 414 | 417.1 | 417.1 | -7.4 (-1.74%) | 31,682 |
| 22 Aug 2023 | INR | 427.95 | 428.05 | 419.3 | 424.5 | 424.5 | +1.5 (+0.35%) | 26,664 |
| 21 Aug 2023 | INR | 434 | 435 | 420.8 | 423 | 423 | -6.65 (-1.55%) | 136,271 |
| 18 Aug 2023 | INR | 415.25 | 432 | 415.25 | 429.65 | 429.65 | +17.55 (+4.26%) | 110,517 |
| 17 Aug 2023 | INR | 408.05 | 425 | 408.05 | 412.1 | 412.1 | +3.35 (+0.82%) | 343,777 |
| 16 Aug 2023 | INR | 402.1 | 413.8 | 402 | 408.75 | 408.75 | +7.3 (+1.82%) | 45,927 |
| 14 Aug 2023 | INR | 404.05 | 406.95 | 399.5 | 401.45 | 401.45 | -2.6 (-0.64%) | 39,400 |
| 11 Aug 2023 | INR | 401.4 | 404.9 | 400 | 404.05 | 404.05 | +2.65 (+0.66%) | 66,569 |
| 10 Aug 2023 | INR | 404.95 | 406.95 | 399.85 | 401.4 | 401.4 | -2.1 (-0.52%) | 40,603 |
| 9 Aug 2023 | INR | 404.15 | 410.8 | 402.15 | 403.5 | 403.5 | -4.5 (-1.10%) | 100,063 |
| 8 Aug 2023 | INR | 404 | 408.8 | 403 | 408 | 408 | +3.3 (+0.82%) | 23,298 |
| 7 Aug 2023 | INR | 403.4 | 411.75 | 402.9 | 404.7 | 404.7 | -3.4 (-0.83%) | 49,687 |
| 4 Aug 2023 | INR | 407.05 | 412.6 | 403.3 | 408.1 | 408.1 | +2 (+0.49%) | 22,166 |
| 3 Aug 2023 | INR | 408 | 413 | 404.15 | 406.1 | 406.1 | -1.6 (-0.39%) | 106,748 |
| 2 Aug 2023 | INR | 405.05 | 412.05 | 403 | 407.7 | 407.7 | +0.25 (+0.06%) | 30,214 |
| 1 Aug 2023 | INR | 398.35 | 410 | 394.2 | 407.45 | 407.45 | +5.4 (+1.34%) | 102,258 |
| 31 Jul 2023 | INR | 406.95 | 406.95 | 398.55 | 402.05 | 402.05 | -1.6 (-0.40%) | 65,293 |
| 28 Jul 2023 | INR | 400 | 407.45 | 394.25 | 403.65 | 403.65 | +6.6 (+1.66%) | 109,101 |
| 27 Jul 2023 | INR | 406.95 | 406.95 | 391.35 | 397.05 | 397.05 | -3.1 (-0.77%) | 140,233 |
| 26 Jul 2023 | INR | 400 | 407.95 | 398 | 400.15 | 400.15 | +1 (+0.25%) | 53,047 |
| 25 Jul 2023 | INR | 405.05 | 409.75 | 398.25 | 399.15 | 399.15 | -2.4 (-0.60%) | 48,270 |
| 24 Jul 2023 | INR | 405.05 | 412.45 | 400.45 | 401.55 | 401.55 | -6.45 (-1.58%) | 31,916 |
| 21 Jul 2023 | INR | 412 | 413.6 | 404.05 | 408 | 408 | -3.7 (-0.90%) | 40,903 |
| 20 Jul 2023 | INR | 423.35 | 423.35 | 411 | 411.7 | 411.7 | -5.4 (-1.29%) | 47,715 |
