| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 424.8 | 424.95 | 414.1 | 417.1 | 417.1 | -5.05 (-1.20%) | 49,241 |
| 18 Jul 2023 | INR | 408 | 423.9 | 404.9 | 422.15 | 422.15 | +16.2 (+3.99%) | 66,595 |
| 17 Jul 2023 | INR | 410.05 | 410.6 | 405 | 405.95 | 405.95 | -2.55 (-0.62%) | 24,429 |
| 14 Jul 2023 | INR | 407.95 | 410 | 397 | 408.5 | 408.5 | +4.5 (+1.11%) | 88,140 |
| 13 Jul 2023 | INR | 406.05 | 408.25 | 401.4 | 404 | 404 | -2 (-0.49%) | 100,165 |
| 12 Jul 2023 | INR | 401.05 | 407.5 | 401.05 | 406 | 406 | +7.45 (+1.87%) | 428,218 |
| 11 Jul 2023 | INR | 388.05 | 400 | 387.05 | 398.55 | 398.55 | +10.35 (+2.67%) | 310,662 |
| 10 Jul 2023 | INR | 391.6 | 391.6 | 379.75 | 388.2 | 388.2 | +1.9 (+0.49%) | 47,563 |
| 7 Jul 2023 | INR | 390.25 | 393.6 | 385 | 386.3 | 386.3 | -3.75 (-0.96%) | 45,026 |
| 6 Jul 2023 | INR | 385.95 | 394.95 | 385 | 390.05 | 390.05 | +6.25 (+1.63%) | 91,337 |
| 5 Jul 2023 | INR | 380 | 384.95 | 378.2 | 383.8 | 383.8 | +4.7 (+1.24%) | 102,676 |
| 4 Jul 2023 | INR | 380.6 | 381.05 | 375.35 | 379.1 | 379.1 | +0.85 (+0.22%) | 41,321 |
| 3 Jul 2023 | INR | 379 | 383.45 | 375.85 | 378.25 | 378.25 | -0.15 (-0.04%) | 64,068 |
| 30 Jun 2023 | INR | 375.05 | 379.95 | 374.85 | 378.4 | 378.4 | +4.9 (+1.31%) | 84,965 |
| 28 Jun 2023 | INR | 374.05 | 377 | 371.1 | 373.5 | 373.5 | +1 (+0.27%) | 131,410 |
| 27 Jun 2023 | INR | 374.95 | 378.1 | 371 | 372.5 | 372.5 | -1.15 (-0.31%) | 24,387 |
| 26 Jun 2023 | INR | 368.95 | 374.7 | 367.45 | 373.65 | 373.65 | +4.75 (+1.29%) | 32,422 |
| 23 Jun 2023 | INR | 372.05 | 372.3 | 364.15 | 368.9 | 368.9 | -5.05 (-1.35%) | 209,453 |
| 22 Jun 2023 | INR | 378.85 | 379.2 | 371.1 | 373.95 | 373.95 | -2.7 (-0.72%) | 115,857 |
| 21 Jun 2023 | INR | 371.95 | 379.75 | 367.9 | 376.65 | 376.65 | +9.9 (+2.70%) | 123,935 |
| 20 Jun 2023 | INR | 365.15 | 370.25 | 363.4 | 366.75 | 366.75 | +3.05 (+0.84%) | 61,898 |
| 19 Jun 2023 | INR | 377 | 380 | 362.45 | 363.7 | 363.7 | -13.05 (-3.46%) | 138,656 |
| 16 Jun 2023 | INR | 382.3 | 382.3 | 372.2 | 376.75 | 376.75 | -1.95 (-0.51%) | 120,323 |
| 15 Jun 2023 | INR | 382.95 | 382.95 | 376.45 | 378.7 | 378.7 | +0.8 (+0.21%) | 47,064 |
| 14 Jun 2023 | INR | 384.9 | 384.9 | 376 | 377.9 | 377.9 | -4.4 (-1.15%) | 100,124 |
| 13 Jun 2023 | INR | 375.05 | 383.5 | 375.05 | 382.3 | 382.3 | +5.3 (+1.41%) | 51,527 |
| 12 Jun 2023 | INR | 382.5 | 385.15 | 376 | 377 | 377 | -2.95 (-0.78%) | 117,987 |
| 9 Jun 2023 | INR | 377 | 388.7 | 374.7 | 379.95 | 379.95 | +5.25 (+1.40%) | 39,452 |
| 8 Jun 2023 | INR | 375.45 | 376.7 | 370.85 | 374.7 | 374.7 | +4.85 (+1.31%) | 128,383 |
| 7 Jun 2023 | INR | 378.8 | 380.1 | 369 | 369.85 | 369.85 | -4.15 (-1.11%) | 150,162 |
