Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | USD | 3.28 | 3.47 | 3.27 | 3.47 | 3.47 | +0.19 (+5.79%) | 227,100 |
12 Aug 2022 | USD | 3.18 | 3.38 | 3 | 3.28 | 3.28 | +0.5 (+17.99%) | 332,800 |
11 Aug 2022 | USD | 3.14 | 3.15 | 2.72 | 2.78 | 2.78 | -0.25 (-8.25%) | 137,700 |
10 Aug 2022 | USD | 2.95 | 3.09 | 2.77 | 3.03 | 3.03 | +0.17 (+5.94%) | 95,000 |
9 Aug 2022 | USD | 2.69 | 2.86 | 2.69 | 2.86 | 2.86 | +0.22 (+8.33%) | 57,100 |
8 Aug 2022 | USD | 2.43 | 2.88 | 2.43 | 2.64 | 2.64 | +0.23 (+9.54%) | 154,400 |
5 Aug 2022 | USD | 2.39 | 2.48 | 2.32 | 2.41 | 2.41 | +0.05 (+2.12%) | 74,200 |
4 Aug 2022 | USD | 2.25 | 2.38 | 2.25 | 2.36 | 2.36 | +0.1 (+4.42%) | 44,700 |
3 Aug 2022 | USD | 2.26 | 2.32 | 2.2 | 2.26 | 2.26 | -0.01 (-0.44%) | 63,300 |
2 Aug 2022 | USD | 1.99 | 2.28 | 1.95 | 2.27 | 2.27 | +0.32 (+16.41%) | 175,500 |
1 Aug 2022 | USD | 1.86 | 1.95 | 1.7 | 1.95 | 1.95 | +0.17 (+9.55%) | 191,500 |
29 Jul 2022 | USD | 1.67 | 1.81 | 1.67 | 1.78 | 1.78 | +0.11 (+6.59%) | 76,700 |
28 Jul 2022 | USD | 1.74 | 1.84 | 1.62 | 1.67 | 1.67 | -0.06 (-3.47%) | 98,900 |
27 Jul 2022 | USD | 1.66 | 1.79 | 1.66 | 1.73 | 1.73 | +0.02 (+1.17%) | 51,700 |
26 Jul 2022 | USD | 1.75 | 1.82 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 59,300 |
25 Jul 2022 | USD | 1.7 | 1.8 | 1.7 | 1.73 | 1.73 | +0.04 (+2.37%) | 33,700 |
22 Jul 2022 | USD | 1.83 | 1.84 | 1.66 | 1.69 | 1.69 | -0.06 (-3.43%) | 81,000 |
21 Jul 2022 | USD | 1.87 | 1.87 | 1.74 | 1.75 | 1.75 | -0.08 (-4.37%) | 63,400 |
20 Jul 2022 | USD | 1.72 | 1.89 | 1.61 | 1.83 | 1.83 | +0.27 (+17.31%) | 294,100 |
19 Jul 2022 | USD | 1.8 | 1.85 | 1.52 | 1.56 | 1.56 | -0.28 (-15.22%) | 242,000 |
18 Jul 2022 | USD | 1.65 | 1.96 | 1.6 | 1.84 | 1.84 | +0.24 (+15%) | 447,200 |
15 Jul 2022 | USD | 2.44 | 2.44 | 1.54 | 1.6 | 1.6 | -0.8 (-33.33%) | 507,400 |
14 Jul 2022 | USD | 2.36 | 2.48 | 2.36 | 2.4 | 2.4 | +0.01 (+0.42%) | 18,400 |
13 Jul 2022 | USD | 2.35 | 2.41 | 2.32 | 2.39 | 2.39 | +0.02 (+0.84%) | 15,700 |
12 Jul 2022 | USD | 2.46 | 2.63 | 2.34 | 2.37 | 2.37 | -0.05 (-2.07%) | 38,800 |
11 Jul 2022 | USD | 2.53 | 2.62 | 2.38 | 2.42 | 2.42 | -0.11 (-4.35%) | 37,900 |
8 Jul 2022 | USD | 2.4 | 2.67 | 2.4 | 2.53 | 2.53 | +0.12 (+4.98%) | 86,100 |
7 Jul 2022 | USD | 2.28 | 2.47 | 2.28 | 2.41 | 2.41 | +0.14 (+6.17%) | 20,100 |
6 Jul 2022 | USD | 2.38 | 2.48 | 2.27 | 2.27 | 2.27 | -0.2 (-8.10%) | 48,100 |
5 Jul 2022 | USD | 2.3 | 2.48 | 2.21 | 2.47 | 2.47 | +0.21 (+9.29%) | 74,100 |