| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2009 | USD | 0.41 | 0.45 | 0.4 | 0.43 | 86 | +0.03 (+7.50%) | 5,419 |
| 5 Mar 2009 | USD | 0.46 | 0.46 | 0.4 | 0.4 | 80 | -0.04 (-9.09%) | 8,279 |
| 4 Mar 2009 | USD | 0.41 | 0.48 | 0.41 | 0.44 | 88 | +0.03 (+7.32%) | 5,787 |
| 3 Mar 2009 | USD | 0.5 | 0.52 | 0.39 | 0.41 | 82 | -0.07 (-14.58%) | 8,136 |
| 2 Mar 2009 | USD | 0.51 | 0.545 | 0.45 | 0.48 | 96 | -0.06 (-11.11%) | 7,870 |
| 27 Feb 2009 | USD | 0.54 | 0.585 | 0.5 | 0.54 | 108 | +0.009 (+1.69%) | 5,796 |
| 26 Feb 2009 | USD | 0.53 | 0.5989 | 0.53 | 0.531 | 106.2 | -0.019 (-3.45%) | 11,188 |
| 25 Feb 2009 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 110 | -0.01 (-1.79%) | 7,616 |
| 24 Feb 2009 | USD | 0.55 | 0.5969 | 0.5 | 0.56 | 112 | +0.03 (+5.66%) | 9,023 |
| 23 Feb 2009 | USD | 0.63 | 0.65 | 0.53 | 0.53 | 106 | -0.09 (-14.52%) | 8,128 |
| 20 Feb 2009 | USD | 0.64 | 0.65 | 0.58 | 0.62 | 124 | -0.02 (-3.13%) | 8,018 |
| 19 Feb 2009 | USD | 0.65 | 0.69 | 0.64 | 0.64 | 128 | +0.001 (+0.17%) | 4,084 |
| 18 Feb 2009 | USD | 0.7 | 0.7 | 0.62 | 0.6389 | 127.78 | -0.041 (-6.04%) | 6,972 |
| 17 Feb 2009 | USD | 0.75 | 0.7502 | 0.68 | 0.68 | 136 | -0.03 (-4.23%) | 6,431 |
| 16 Feb 2009 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 142 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 0.71 | 0.74 | 0.7 | 0.71 | 142 | 0.0 (0.0%) | 5,539 |
| 12 Feb 2009 | USD | 0.76 | 0.7602 | 0.68 | 0.71 | 142 | -0.06 (-7.79%) | 10,613 |
| 11 Feb 2009 | USD | 0.82 | 0.82 | 0.75 | 0.77 | 154 | +0.01 (+1.32%) | 8,147 |
| 10 Feb 2009 | USD | 0.869 | 0.88 | 0.76 | 0.76 | 152 | -0.169 (-18.19%) | 27,147 |
| 9 Feb 2009 | USD | 0.98 | 0.985 | 0.88 | 0.929 | 185.8 | -0.051 (-5.20%) | 8,583 |
| 6 Feb 2009 | USD | 0.91 | 0.98 | 0.91 | 0.98 | 196 | +0.05 (+5.38%) | 6,730 |
| 5 Feb 2009 | USD | 0.94 | 0.95 | 0.92 | 0.93 | 186 | -0.01 (-1.06%) | 2,783 |
| 4 Feb 2009 | USD | 0.949 | 0.98 | 0.93 | 0.94 | 188 | 0.0 (0.0%) | 6,025 |
| 3 Feb 2009 | USD | 0.92 | 0.9601 | 0.901 | 0.94 | 188 | +0.05 (+5.62%) | 7,745 |
| 2 Feb 2009 | USD | 0.87 | 0.919 | 0.86 | 0.89 | 178 | +0.02 (+2.30%) | 3,404 |
| 30 Jan 2009 | USD | 0.89 | 0.9 | 0.86 | 0.87 | 174 | -0.02 (-2.20%) | 2,714 |
| 29 Jan 2009 | USD | 0.92 | 0.92 | 0.854 | 0.8896 | 177.92 | -0.022 (-2.43%) | 3,808 |
| 28 Jan 2009 | USD | 0.87 | 0.94 | 0.8603 | 0.9118 | 182.36 | +0.047 (+5.41%) | 6,422 |
| 27 Jan 2009 | USD | 0.85 | 0.87 | 0.84 | 0.865 | 173 | +0.015 (+1.76%) | 2,366 |
| 26 Jan 2009 | USD | 0.83 | 0.88 | 0.81 | 0.85 | 170 | +0.02 (+2.41%) | 6,583 |
