| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2009 | USD | 0.85 | 0.85 | 0.8011 | 0.83 | 166 | -0.02 (-2.35%) | 6,061 |
| 22 Jan 2009 | USD | 0.9 | 0.9089 | 0.84 | 0.85 | 170 | -0.05 (-5.56%) | 3,963 |
| 21 Jan 2009 | USD | 0.9 | 0.9177 | 0.851 | 0.9 | 180 | +0.05 (+5.88%) | 4,707 |
| 20 Jan 2009 | USD | 0.902 | 0.92 | 0.85 | 0.85 | 170 | -0.02 (-2.30%) | 5,618 |
| 19 Jan 2009 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 174 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 0.91 | 0.9289 | 0.87 | 0.87 | 174 | -0.01 (-1.14%) | 5,763 |
| 15 Jan 2009 | USD | 0.91 | 0.91 | 0.835 | 0.88 | 176 | +0.02 (+2.33%) | 8,257 |
| 14 Jan 2009 | USD | 0.94 | 0.94 | 0.86 | 0.86 | 172 | -0.05 (-5.49%) | 5,841 |
| 13 Jan 2009 | USD | 0.901 | 0.92 | 0.865 | 0.91 | 182 | 0.0 (0.0%) | 7,329 |
| 12 Jan 2009 | USD | 1 | 1.02 | 0.9 | 0.91 | 182 | -0.08 (-8.08%) | 6,548 |
| 9 Jan 2009 | USD | 1.06 | 1.06 | 0.99 | 0.99 | 198 | -0.07 (-6.60%) | 6,816 |
| 8 Jan 2009 | USD | 1 | 1.08 | 0.96 | 1.06 | 212 | +0.05 (+4.95%) | 8,373 |
| 7 Jan 2009 | USD | 1.05 | 1.06 | 0.99 | 1.01 | 202 | -0.05 (-4.72%) | 7,178 |
| 6 Jan 2009 | USD | 1.1 | 1.1 | 1.05 | 1.06 | 212 | -0.03 (-2.75%) | 10,297 |
| 5 Jan 2009 | USD | 1 | 1.09 | 1 | 1.09 | 218 | +0.14 (+14.74%) | 12,535 |
| 2 Jan 2009 | USD | 0.8308 | 0.96 | 0.8308 | 0.95 | 190 | +0.11 (+13.10%) | 9,254 |
| 1 Jan 2009 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 168 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 0.82 | 0.87 | 0.82 | 0.84 | 168 | -0.01 (-1.18%) | 6,186 |
| 30 Dec 2008 | USD | 0.87 | 0.87 | 0.8011 | 0.85 | 170 | -0.01 (-1.16%) | 7,732 |
| 29 Dec 2008 | USD | 0.9 | 0.909 | 0.81 | 0.86 | 172 | -0.049 (-5.39%) | 9,907 |
| 26 Dec 2008 | USD | 0.98 | 0.98 | 0.85 | 0.909 | 181.8 | -0.201 (-18.11%) | 10,985 |
| 25 Dec 2008 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 222 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 1.05 | 1.12 | 1.02 | 1.11 | 222 | +0.05 (+4.72%) | 2,782 |
| 23 Dec 2008 | USD | 1.1 | 1.1 | 1.04 | 1.06 | 212 | -0.04 (-3.64%) | 4,895 |
| 22 Dec 2008 | USD | 1.14 | 1.18 | 1.06 | 1.1 | 220 | +0.01 (+0.92%) | 8,876 |
| 19 Dec 2008 | USD | 1.13 | 1.15 | 1.06 | 1.09 | 218 | +0.02 (+1.87%) | 24,200 |
| 18 Dec 2008 | USD | 1.08 | 1.12 | 1.02 | 1.07 | 214 | -0.01 (-0.93%) | 11,406 |
| 17 Dec 2008 | USD | 0.88 | 1.08 | 0.88 | 1.08 | 216 | +0.18 (+20.00%) | 18,686 |
| 16 Dec 2008 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 180 | +0.07 (+8.43%) | 6,415 |
| 15 Dec 2008 | USD | 0.91 | 0.92 | 0.82 | 0.83 | 166 | -0.07 (-7.78%) | 4,970 |
