Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | USD | 2.58 | 2.58 | 2.23 | 2.26 | 2.26 | -0.21 (-8.50%) | 67,100 |
30 Jun 2022 | USD | 2.5 | 2.57 | 2.4 | 2.47 | 2.47 | -0.04 (-1.59%) | 66,700 |
29 Jun 2022 | USD | 2.79 | 2.8 | 2.51 | 2.51 | 2.51 | -0.25 (-9.06%) | 124,300 |
28 Jun 2022 | USD | 3.18 | 3.18 | 2.75 | 2.76 | 2.76 | -0.36 (-11.54%) | 54,900 |
27 Jun 2022 | USD | 2.92 | 3.19 | 2.92 | 3.12 | 3.12 | +0.21 (+7.22%) | 24,400 |
24 Jun 2022 | USD | 3.2 | 3.26 | 2.9 | 2.91 | 2.91 | -0.25 (-7.91%) | 53,000 |
23 Jun 2022 | USD | 3 | 3.2 | 2.86 | 3.16 | 3.16 | +0.17 (+5.69%) | 53,300 |
22 Jun 2022 | USD | 2.9 | 3.07 | 2.85 | 2.99 | 2.99 | +0.02 (+0.67%) | 71,700 |
21 Jun 2022 | USD | 3.21 | 3.21 | 2.95 | 2.97 | 2.97 | -0.07 (-2.30%) | 23,400 |
17 Jun 2022 | USD | 2.9 | 3.08 | 2.81 | 3.04 | 3.04 | +0.3 (+10.95%) | 30,100 |
16 Jun 2022 | USD | 2.95 | 2.95 | 2.67 | 2.74 | 2.74 | -0.32 (-10.46%) | 66,800 |
15 Jun 2022 | USD | 3.09 | 3.11 | 3.01 | 3.06 | 3.06 | +0.06 (+2%) | 16,200 |
14 Jun 2022 | USD | 3.16 | 3.16 | 2.94 | 3 | 3 | -0.11 (-3.54%) | 33,600 |
13 Jun 2022 | USD | 3.04 | 3.17 | 2.92 | 3.11 | 3.11 | +0.02 (+0.65%) | 35,800 |
10 Jun 2022 | USD | 3.1 | 3.18 | 3 | 3.09 | 3.09 | -0.07 (-2.22%) | 17,800 |
9 Jun 2022 | USD | 3.29 | 3.29 | 3.06 | 3.16 | 3.16 | -0.09 (-2.77%) | 28,300 |
8 Jun 2022 | USD | 3 | 3.26 | 3 | 3.25 | 3.25 | +0.22 (+7.26%) | 77,600 |
7 Jun 2022 | USD | 3 | 3.07 | 2.92 | 3.03 | 3.03 | +0.08 (+2.71%) | 40,100 |
6 Jun 2022 | USD | 2.99 | 3 | 2.92 | 2.95 | 2.95 | +0.01 (+0.34%) | 29,800 |
3 Jun 2022 | USD | 2.96 | 3.03 | 2.88 | 2.94 | 2.94 | -0.05 (-1.67%) | 26,700 |
2 Jun 2022 | USD | 2.89 | 3.05 | 2.89 | 2.99 | 2.99 | +0.14 (+4.91%) | 33,300 |
1 Jun 2022 | USD | 2.95 | 2.99 | 2.79 | 2.85 | 2.85 | -0.11 (-3.72%) | 19,400 |
31 May 2022 | USD | 2.91 | 2.96 | 2.86 | 2.96 | 2.96 | +0.13 (+4.59%) | 22,500 |
27 May 2022 | USD | 2.94 | 2.94 | 2.79 | 2.83 | 2.83 | +0.05 (+1.80%) | 43,300 |
26 May 2022 | USD | 2.79 | 2.9 | 2.75 | 2.78 | 2.78 | +0.09 (+3.35%) | 37,700 |
25 May 2022 | USD | 2.75 | 2.87 | 2.69 | 2.69 | 2.69 | -0.05 (-1.82%) | 39,200 |
24 May 2022 | USD | 2.82 | 2.87 | 2.71 | 2.74 | 2.74 | -0.15 (-5.19%) | 25,100 |
23 May 2022 | USD | 2.76 | 2.94 | 2.68 | 2.89 | 2.89 | +0.2 (+7.43%) | 35,400 |
20 May 2022 | USD | 2.74 | 2.8 | 2.53 | 2.69 | 2.69 | -0.07 (-2.54%) | 26,200 |
19 May 2022 | USD | 2.76 | 2.93 | 2.71 | 2.76 | 2.76 | +0.02 (+0.73%) | 36,700 |