| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2008 | USD | 1.45 | 1.53 | 1.32 | 1.52 | 304 | +0.18 (+13.43%) | 36,763 |
| 18 Sep 2008 | USD | 1.3 | 1.44 | 1.12 | 1.34 | 268 | -0.41 (-23.43%) | 69,389 |
| 17 Sep 2008 | USD | 1.87 | 1.88 | 1.73 | 1.75 | 350 | -0.12 (-6.42%) | 9,094 |
| 16 Sep 2008 | USD | 1.65 | 1.9 | 1.63 | 1.87 | 374 | +0.12 (+6.86%) | 14,194 |
| 15 Sep 2008 | USD | 1.78 | 1.89 | 1.71 | 1.75 | 350 | -0.13 (-6.91%) | 12,598 |
| 12 Sep 2008 | USD | 1.75 | 1.89 | 1.7 | 1.88 | 376 | +0.11 (+6.21%) | 9,302 |
| 11 Sep 2008 | USD | 1.75 | 1.85 | 1.69 | 1.77 | 354 | 0.0 (0.0%) | 12,661 |
| 10 Sep 2008 | USD | 1.8 | 1.83 | 1.71 | 1.77 | 354 | +0.08 (+4.73%) | 20,628 |
| 9 Sep 2008 | USD | 1.97 | 2.03 | 1.65 | 1.69 | 338 | -0.27 (-13.78%) | 30,371 |
| 8 Sep 2008 | USD | 2.22 | 2.22 | 1.96 | 1.96 | 392 | -0.13 (-6.22%) | 16,807 |
| 5 Sep 2008 | USD | 2.01 | 2.15 | 1.91 | 2.09 | 418 | -0.02 (-0.95%) | 30,374 |
| 4 Sep 2008 | USD | 2.45 | 2.5 | 2.08 | 2.11 | 422 | -0.35 (-14.23%) | 30,343 |
| 3 Sep 2008 | USD | 2.54 | 2.63 | 2.43 | 2.46 | 492 | -0.01 (-0.40%) | 13,270 |
| 2 Sep 2008 | USD | 2.66 | 2.7 | 2.46 | 2.47 | 494 | -0.25 (-9.19%) | 14,589 |
| 1 Sep 2008 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 544 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 2.78 | 2.78 | 2.61 | 2.72 | 544 | -0.04 (-1.45%) | 10,356 |
| 28 Aug 2008 | USD | 2.53 | 2.79 | 2.52 | 2.76 | 552 | +0.24 (+9.52%) | 19,306 |
| 27 Aug 2008 | USD | 2.43 | 2.57 | 2.43 | 2.52 | 504 | +0.09 (+3.70%) | 9,720 |
| 26 Aug 2008 | USD | 2.53 | 2.56 | 2.41 | 2.43 | 486 | -0.1 (-3.95%) | 7,932 |
| 25 Aug 2008 | USD | 2.49 | 2.57 | 2.47 | 2.53 | 506 | +0.06 (+2.43%) | 8,658 |
| 22 Aug 2008 | USD | 2.61 | 2.63 | 2.47 | 2.47 | 494 | -0.12 (-4.63%) | 7,215 |
| 21 Aug 2008 | USD | 2.58 | 2.61 | 2.5 | 2.59 | 518 | -0.03 (-1.15%) | 8,391 |
| 20 Aug 2008 | USD | 2.47 | 2.64 | 2.44 | 2.62 | 524 | +0.18 (+7.38%) | 11,223 |
| 19 Aug 2008 | USD | 2.51 | 2.52 | 2.4 | 2.44 | 488 | -0.09 (-3.56%) | 12,575 |
| 18 Aug 2008 | USD | 2.65 | 2.66 | 2.5 | 2.53 | 506 | -0.07 (-2.69%) | 8,679 |
| 15 Aug 2008 | USD | 2.75 | 2.75 | 2.6 | 2.6 | 520 | -0.11 (-4.06%) | 7,737 |
| 14 Aug 2008 | USD | 2.65 | 2.71 | 2.59 | 2.71 | 542 | +0.04 (+1.50%) | 9,310 |
| 13 Aug 2008 | USD | 2.74 | 2.751 | 2.6 | 2.67 | 534 | -0.06 (-2.20%) | 11,795 |
| 12 Aug 2008 | USD | 2.35 | 2.82 | 2.28 | 2.73 | 546 | +0.31 (+12.81%) | 35,287 |
| 11 Aug 2008 | USD | 2.66 | 2.72 | 2.28 | 2.42 | 484 | -0.24 (-9.02%) | 27,800 |
