Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2008 | USD | 2.63 | 2.73 | 2.6 | 2.66 | 532 | +0.05 (+1.92%) | 11,316 |
7 Aug 2008 | USD | 2.71 | 2.76 | 2.61 | 2.61 | 522 | -0.15 (-5.43%) | 11,398 |
6 Aug 2008 | USD | 2.6 | 2.78 | 2.56 | 2.76 | 552 | +0.16 (+6.15%) | 15,737 |
5 Aug 2008 | USD | 2.77 | 2.78 | 2.57 | 2.6 | 520 | -0.14 (-5.11%) | 21,950 |
4 Aug 2008 | USD | 2.93 | 2.94 | 2.64 | 2.74 | 548 | -0.24 (-8.05%) | 33,372 |
1 Aug 2008 | USD | 3.05 | 3.1 | 2.94 | 2.98 | 596 | -0.08 (-2.61%) | 14,298 |
31 Jul 2008 | USD | 3.2 | 3.22 | 3.06 | 3.06 | 612 | -0.17 (-5.26%) | 14,542 |
30 Jul 2008 | USD | 3.4 | 3.4 | 3.18 | 3.23 | 646 | -0.04 (-1.22%) | 21,445 |
29 Jul 2008 | USD | 3.01 | 3.28 | 3.01 | 3.27 | 654 | +0.22 (+7.21%) | 19,744 |
28 Jul 2008 | USD | 2.97 | 3.14 | 2.97 | 3.05 | 610 | +0.09 (+3.04%) | 17,342 |
25 Jul 2008 | USD | 3.02 | 3.09 | 2.87 | 2.96 | 592 | +0.05 (+1.72%) | 21,698 |
24 Jul 2008 | USD | 3.07 | 3.1 | 2.72 | 2.91 | 582 | -0.21 (-6.73%) | 76,926 |
23 Jul 2008 | USD | 3.4 | 3.41 | 3.07 | 3.12 | 624 | -0.26 (-7.69%) | 39,844 |
22 Jul 2008 | USD | 3.5 | 3.52 | 3.33 | 3.38 | 676 | -0.1 (-2.87%) | 24,182 |
21 Jul 2008 | USD | 3.65 | 3.65 | 3.42 | 3.48 | 696 | -0.08 (-2.25%) | 15,579 |
18 Jul 2008 | USD | 3.65 | 3.7 | 3.46 | 3.56 | 712 | -0.12 (-3.26%) | 19,763 |
17 Jul 2008 | USD | 3.78 | 3.86 | 3.64 | 3.68 | 736 | -0.06 (-1.60%) | 18,643 |
16 Jul 2008 | USD | 3.65 | 3.75 | 3.5 | 3.74 | 748 | +0.15 (+4.18%) | 19,010 |
15 Jul 2008 | USD | 3.48 | 3.64 | 3.32 | 3.59 | 718 | +0.09 (+2.57%) | 19,342 |
14 Jul 2008 | USD | 3.68 | 3.72 | 3.5 | 3.5 | 700 | -0.12 (-3.31%) | 14,784 |
11 Jul 2008 | USD | 3.45 | 3.64 | 3.45 | 3.62 | 724 | +0.07 (+1.97%) | 15,699 |
10 Jul 2008 | USD | 3.44 | 3.56 | 3.36 | 3.55 | 710 | +0.22 (+6.61%) | 22,283 |
9 Jul 2008 | USD | 3.42 | 3.54 | 3.3 | 3.33 | 666 | -0.14 (-4.03%) | 18,791 |
8 Jul 2008 | USD | 3.49 | 3.508 | 3.24 | 3.47 | 694 | +0.06 (+1.76%) | 22,994 |
7 Jul 2008 | USD | 3.33 | 3.6008 | 3.3 | 3.41 | 682 | +0.08 (+2.40%) | 24,295 |
4 Jul 2008 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 666 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 3.58 | 3.62 | 3.16 | 3.33 | 666 | -0.29 (-8.01%) | 30,340 |
2 Jul 2008 | USD | 3.99 | 4.05 | 3.57 | 3.62 | 724 | -0.38 (-9.50%) | 35,164 |
1 Jul 2008 | USD | 4.12 | 4.15 | 3.92 | 4 | 800 | -0.19 (-4.53%) | 28,668 |
30 Jun 2008 | USD | 4.16 | 4.29 | 4.08 | 4.19 | 838 | +0.09 (+2.20%) | 33,684 |