| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | USD | 4 | 4.2 | 3.99 | 4.1 | 820 | +0.13 (+3.27%) | 111,770 |
| 26 Jun 2008 | USD | 4 | 4.06 | 3.94 | 3.97 | 794 | +0.01 (+0.25%) | 21,556 |
| 25 Jun 2008 | USD | 4.19 | 4.23 | 3.96 | 3.96 | 792 | -0.21 (-5.04%) | 24,883 |
| 24 Jun 2008 | USD | 4.31 | 4.31 | 4.08 | 4.17 | 834 | -0.15 (-3.47%) | 27,696 |
| 23 Jun 2008 | USD | 4.19 | 4.42 | 4.19 | 4.32 | 864 | +0.15 (+3.60%) | 44,556 |
| 20 Jun 2008 | USD | 4.07 | 4.18 | 3.9 | 4.17 | 834 | +0.09 (+2.21%) | 33,301 |
| 19 Jun 2008 | USD | 4 | 4.11 | 3.84 | 4.08 | 816 | +0.11 (+2.77%) | 24,220 |
| 18 Jun 2008 | USD | 4.11 | 4.13 | 3.86 | 3.97 | 794 | -0.15 (-3.64%) | 28,643 |
| 17 Jun 2008 | USD | 3.9 | 4.18 | 3.8 | 4.12 | 824 | +0.3 (+7.85%) | 58,395 |
| 16 Jun 2008 | USD | 3.75 | 3.88 | 3.73 | 3.82 | 764 | +0.12 (+3.24%) | 20,483 |
| 13 Jun 2008 | USD | 3.6 | 3.7 | 3.43 | 3.7 | 740 | +0.29 (+8.50%) | 44,902 |
| 12 Jun 2008 | USD | 3.47 | 3.55 | 3.31 | 3.41 | 682 | +0.05 (+1.49%) | 18,164 |
| 11 Jun 2008 | USD | 3.51 | 3.53 | 3.35 | 3.36 | 672 | -0.1 (-2.89%) | 12,258 |
| 10 Jun 2008 | USD | 3.45 | 3.57 | 3.26 | 3.46 | 692 | +0.05 (+1.47%) | 29,652 |
| 9 Jun 2008 | USD | 3.72 | 3.74 | 3.39 | 3.41 | 682 | -0.22 (-6.06%) | 24,730 |
| 6 Jun 2008 | USD | 3.77 | 3.82 | 3.6 | 3.63 | 726 | -0.13 (-3.46%) | 18,484 |
| 5 Jun 2008 | USD | 3.8 | 3.82 | 3.71 | 3.76 | 752 | -0.01 (-0.27%) | 11,756 |
| 4 Jun 2008 | USD | 3.85 | 3.85 | 3.76 | 3.77 | 754 | -0.07 (-1.82%) | 8,961 |
| 3 Jun 2008 | USD | 3.94 | 3.94 | 3.78 | 3.84 | 768 | -0.07 (-1.79%) | 15,973 |
| 2 Jun 2008 | USD | 3.94 | 4 | 3.79 | 3.91 | 782 | +0.15 (+3.99%) | 31,329 |
| 30 May 2008 | USD | 3.8 | 3.9 | 3.75 | 3.76 | 752 | -0.04 (-1.05%) | 18,492 |
| 29 May 2008 | USD | 3.89 | 3.98 | 3.78 | 3.8 | 760 | -0.02 (-0.52%) | 27,169 |
| 28 May 2008 | USD | 3.55 | 3.84 | 3.53 | 3.82 | 764 | +0.25 (+7.00%) | 32,199 |
| 27 May 2008 | USD | 3.53 | 3.61 | 3.38 | 3.57 | 714 | +0.01 (+0.28%) | 30,708 |
| 26 May 2008 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 712 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 3.8 | 3.81 | 3.41 | 3.56 | 712 | -0.19 (-5.07%) | 52,960 |
| 22 May 2008 | USD | 3.81 | 3.9 | 3.66 | 3.75 | 750 | -0.04 (-1.06%) | 26,159 |
| 21 May 2008 | USD | 4 | 4.04 | 3.64 | 3.79 | 758 | -0.16 (-4.05%) | 59,520 |
| 20 May 2008 | USD | 3.74 | 3.95 | 3.64 | 3.95 | 790 | +0.23 (+6.18%) | 36,084 |
| 19 May 2008 | USD | 3.63 | 3.88 | 3.6101 | 3.72 | 744 | +0.24 (+6.90%) | 55,096 |
